Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price3.15
Last Closing3.08
No. of Transactions17
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares5,457
Div5.81
Change0.02
Closing Price3.10
Average Price3.11
P/E4.79
Value Traded16,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2025 2.95 2.93 2.93 1,539 3 523
02/09/2025 2.95 2.91 2.93 25,417 19 8,656
01/09/2025 2.96 2.94 2.96 45,208 16 15,326
31/08/2025 2.96 2.95 2.96 38,202 18 12,940
28/08/2025 2.96 2.95 2.96 7,349 5 2,491
27/08/2025 2.96 2.95 2.96 18,478 20 6,250
26/08/2025 2.97 2.95 2.95 51,539 19 17,414
25/08/2025 2.96 2.95 2.95 13,022 9 4,405
24/08/2025 2.97 2.95 2.97 43,165 17 14,594
21/08/2025 2.97 2.95 2.97 95,609 26 32,300
20/08/2025 2.97 2.95 2.96 15,417 13 5,217
19/08/2025 2.96 2.95 2.96 50,843 27 17,177
18/08/2025 2.96 2.93 2.96 8,192 14 2,770
17/08/2025 2.95 2.94 2.94 107,100 26 36,376
14/08/2025 2.93 2.93 2.93 41,369 19 14,119
13/08/2025 2.94 2.92 2.93 73,993 36 25,256
12/08/2025 2.94 2.92 2.94 71,426 30 24,300
11/08/2025 2.93 2.89 2.93 40,721 27 13,945
10/08/2025 2.89 2.85 2.89 40,504 16 14,090
07/08/2025 2.88 2.84 2.88 51,023 27 17,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 1.89 1.85 1.85 138,703 47 74,815
12/03/2023 1.93 1.85 1.88 36,644 49 19,414
05/03/2023 1.97 1.90 1.96 96,153 74 49,642
26/02/2023 1.94 1.86 1.94 129,924 112 68,324
19/02/2023 1.90 1.85 1.87 126,957 63 68,559
12/02/2023 1.95 1.84 1.86 657,815 208 354,705
05/02/2023 2.02 1.93 1.93 158,156 75 79,528
29/01/2023 2.04 1.91 2.00 130,207 103 66,835
22/01/2023 2.13 1.78 2.04 518,976 266 260,018
15/01/2023 1.82 1.69 1.79 105,242 75 59,760
08/01/2023 1.72 1.68 1.71 46,018 45 27,186
02/01/2023 1.73 1.66 1.73 47,295 43 27,895
26/12/2022 1.66 1.65 1.65 26,640 26 16,124
18/12/2022 1.66 1.65 1.66 15,495 18 9,388
11/12/2022 1.67 1.65 1.65 30,477 36 18,373
04/12/2022 1.67 1.65 1.66 32,952 27 19,920
27/11/2022 1.67 1.65 1.67 16,725 20 10,122
20/11/2022 1.66 1.64 1.66 30,860 27 18,705
13/11/2022 1.67 1.64 1.64 133,749 50 81,020
06/11/2022 1.67 1.63 1.65 90,799 56 55,074
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2012 3.11 3.00 3.06 185,502 123 61,165
02/09/2012 3.15 3.02 3.11 178,882 151 57,982
01/08/2012 3.15 2.95 3.12 103,544 144 33,940
01/07/2012 3.14 2.98 3.00 150,424 174 49,621
03/06/2012 3.13 3.05 3.08 133,050 157 43,292
01/05/2012 3.20 3.02 3.09 166,875 162 53,039
01/04/2012 3.34 3.21 3.27 88,272 132 27,003
01/03/2012 3.50 3.20 3.28 209,354 187 62,405
01/02/2012 3.40 3.16 3.26 387,567 306 119,277
02/01/2012 3.60 3.20 3.25 186,842 283 55,610
01/12/2011 3.64 3.50 3.62 92,136 156 25,797
01/11/2011 3.68 3.50 3.62 129,985 196 36,117
02/10/2011 3.77 3.61 3.67 188,449 215 51,138
04/09/2011 4.03 3.67 3.70 327,257 316 86,550
01/08/2011 4.21 3.96 4.00 118,941 142 29,049
03/07/2011 4.40 4.14 4.26 251,109 190 58,950
01/06/2011 4.64 4.20 4.35 197,318 207 46,055
02/05/2011 4.47 4.21 4.35 238,513 238 55,369
03/04/2011 4.50 4.20 4.30 403,220 194 92,344
01/03/2011 5.03 4.10 4.50 23,544,375 259 4,855,239
Download Table