JORDAN KUWAIT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2025 | 2.97 | 2.94 | 2.96 | 49,820 | 32 | 16,854 |
| 27/07/2025 | 2.97 | 2.96 | 2.97 | 38,425 | 23 | 12,979 |
| 24/07/2025 | 2.97 | 2.94 | 2.96 | 30,579 | 23 | 10,336 |
| 23/07/2025 | 2.97 | 2.95 | 2.95 | 15,038 | 18 | 5,087 |
| 22/07/2025 | 2.99 | 2.96 | 2.96 | 27,099 | 13 | 9,117 |
| 21/07/2025 | 2.99 | 2.97 | 2.98 | 10,527 | 14 | 3,530 |
| 20/07/2025 | 2.99 | 2.96 | 2.99 | 12,117 | 12 | 4,075 |
| 17/07/2025 | 2.99 | 2.93 | 2.99 | 16,635 | 13 | 5,644 |
| 16/07/2025 | 3.00 | 2.95 | 2.95 | 49,882 | 44 | 16,799 |
| 15/07/2025 | 3.01 | 2.98 | 3.00 | 39,762 | 23 | 13,285 |
| 14/07/2025 | 3.02 | 2.99 | 2.99 | 51,734 | 20 | 17,244 |
| 13/07/2025 | 3.02 | 2.99 | 3.01 | 45,857 | 35 | 15,233 |
| 10/07/2025 | 3.03 | 2.99 | 2.99 | 6,515 | 8 | 2,175 |
| 09/07/2025 | 3.03 | 2.99 | 3.03 | 93,082 | 35 | 31,027 |
| 08/07/2025 | 3.03 | 2.94 | 3.03 | 159,002 | 53 | 53,430 |
| 07/07/2025 | 2.97 | 2.94 | 2.95 | 32,032 | 20 | 10,840 |
| 06/07/2025 | 2.96 | 2.91 | 2.95 | 36,198 | 14 | 12,325 |
| 03/07/2025 | 2.95 | 2.90 | 2.93 | 169,187 | 58 | 57,983 |
| 02/07/2025 | 2.95 | 2.92 | 2.95 | 51,917 | 30 | 17,607 |
| 01/07/2025 | 2.96 | 2.92 | 2.95 | 11,231 | 16 | 3,809 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2023 | 2.04 | 1.91 | 2.00 | 130,207 | 103 | 66,835 |
| 22/01/2023 | 2.13 | 1.78 | 2.04 | 518,976 | 266 | 260,018 |
| 15/01/2023 | 1.82 | 1.69 | 1.79 | 105,242 | 75 | 59,760 |
| 08/01/2023 | 1.72 | 1.68 | 1.71 | 46,018 | 45 | 27,186 |
| 02/01/2023 | 1.73 | 1.66 | 1.73 | 47,295 | 43 | 27,895 |
| 26/12/2022 | 1.66 | 1.65 | 1.65 | 26,640 | 26 | 16,124 |
| 18/12/2022 | 1.66 | 1.65 | 1.66 | 15,495 | 18 | 9,388 |
| 11/12/2022 | 1.67 | 1.65 | 1.65 | 30,477 | 36 | 18,373 |
| 04/12/2022 | 1.67 | 1.65 | 1.66 | 32,952 | 27 | 19,920 |
| 27/11/2022 | 1.67 | 1.65 | 1.67 | 16,725 | 20 | 10,122 |
| 20/11/2022 | 1.66 | 1.64 | 1.66 | 30,860 | 27 | 18,705 |
| 13/11/2022 | 1.67 | 1.64 | 1.64 | 133,749 | 50 | 81,020 |
| 06/11/2022 | 1.67 | 1.63 | 1.65 | 90,799 | 56 | 55,074 |
| 30/10/2022 | 1.71 | 1.63 | 1.65 | 62,606 | 41 | 38,240 |
| 23/10/2022 | 1.63 | 1.61 | 1.63 | 39,675 | 21 | 24,553 |
| 16/10/2022 | 1.63 | 1.61 | 1.63 | 91,766 | 50 | 56,828 |
| 09/10/2022 | 1.63 | 1.60 | 1.62 | 81,186 | 39 | 50,457 |
| 02/10/2022 | 1.63 | 1.60 | 1.61 | 273,892 | 51 | 171,016 |
| 25/09/2022 | 1.63 | 1.60 | 1.60 | 49,520 | 44 | 30,787 |
| 18/09/2022 | 1.64 | 1.60 | 1.63 | 20,945 | 33 | 12,938 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2012 | 3.15 | 3.02 | 3.11 | 178,882 | 151 | 57,982 |
| 01/08/2012 | 3.15 | 2.95 | 3.12 | 103,544 | 144 | 33,940 |
| 01/07/2012 | 3.14 | 2.98 | 3.00 | 150,424 | 174 | 49,621 |
| 03/06/2012 | 3.13 | 3.05 | 3.08 | 133,050 | 157 | 43,292 |
| 01/05/2012 | 3.20 | 3.02 | 3.09 | 166,875 | 162 | 53,039 |
| 01/04/2012 | 3.34 | 3.21 | 3.27 | 88,272 | 132 | 27,003 |
| 01/03/2012 | 3.50 | 3.20 | 3.28 | 209,354 | 187 | 62,405 |
| 01/02/2012 | 3.40 | 3.16 | 3.26 | 387,567 | 306 | 119,277 |
| 02/01/2012 | 3.60 | 3.20 | 3.25 | 186,842 | 283 | 55,610 |
| 01/12/2011 | 3.64 | 3.50 | 3.62 | 92,136 | 156 | 25,797 |
| 01/11/2011 | 3.68 | 3.50 | 3.62 | 129,985 | 196 | 36,117 |
| 02/10/2011 | 3.77 | 3.61 | 3.67 | 188,449 | 215 | 51,138 |
| 04/09/2011 | 4.03 | 3.67 | 3.70 | 327,257 | 316 | 86,550 |
| 01/08/2011 | 4.21 | 3.96 | 4.00 | 118,941 | 142 | 29,049 |
| 03/07/2011 | 4.40 | 4.14 | 4.26 | 251,109 | 190 | 58,950 |
| 01/06/2011 | 4.64 | 4.20 | 4.35 | 197,318 | 207 | 46,055 |
| 02/05/2011 | 4.47 | 4.21 | 4.35 | 238,513 | 238 | 55,369 |
| 03/04/2011 | 4.50 | 4.20 | 4.30 | 403,220 | 194 | 92,344 |
| 01/03/2011 | 5.03 | 4.10 | 4.50 | 23,544,375 | 259 | 4,855,239 |
| 01/02/2011 | 5.11 | 4.70 | 4.82 | 217,509 | 169 | 43,754 |