Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2025 2.94 2.92 2.93 73,993 36 25,256
12/08/2025 2.94 2.92 2.94 71,426 30 24,300
11/08/2025 2.93 2.89 2.93 40,721 27 13,945
10/08/2025 2.89 2.85 2.89 40,504 16 14,090
07/08/2025 2.88 2.84 2.88 51,023 27 17,850
06/08/2025 2.90 2.88 2.90 1,274 7 442
05/08/2025 2.92 2.84 2.85 192,249 65 66,744
04/08/2025 2.94 2.91 2.91 101,150 41 34,486
03/08/2025 2.96 2.94 2.94 96,917 48 32,873
31/07/2025 2.97 2.95 2.97 109,260 47 36,973
30/07/2025 2.97 2.94 2.97 90,721 20 30,647
29/07/2025 2.96 2.94 2.94 71,717 25 24,320
28/07/2025 2.97 2.94 2.96 49,820 32 16,854
27/07/2025 2.97 2.96 2.97 38,425 23 12,979
24/07/2025 2.97 2.94 2.96 30,579 23 10,336
23/07/2025 2.97 2.95 2.95 15,038 18 5,087
22/07/2025 2.99 2.96 2.96 27,099 13 9,117
21/07/2025 2.99 2.97 2.98 10,527 14 3,530
20/07/2025 2.99 2.96 2.99 12,117 12 4,075
17/07/2025 2.99 2.93 2.99 16,635 13 5,644
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2021 1.34 1.30 1.32 25,109 51 19,086
05/12/2021 1.33 1.30 1.30 36,785 63 28,061
28/11/2021 1.33 1.30 1.30 44,462 65 34,092
21/11/2021 1.35 1.32 1.34 6,116 30 4,615
14/11/2021 1.36 1.31 1.34 129,374 129 97,566
07/11/2021 1.38 1.34 1.35 41,405 56 30,599
31/10/2021 1.41 1.35 1.37 152,866 97 110,904
24/10/2021 1.40 1.39 1.40 52,864 51 37,950
17/10/2021 1.41 1.39 1.40 86,251 42 61,607
10/10/2021 1.41 1.39 1.41 40,799 43 29,273
03/10/2021 1.41 1.38 1.41 73,926 54 52,923
26/09/2021 1.41 1.39 1.39 61,743 59 44,285
19/09/2021 1.41 1.38 1.39 40,838 53 29,354
12/09/2021 1.41 1.37 1.40 47,607 146 34,104
05/09/2021 1.40 1.36 1.39 17,785 41 12,900
29/08/2021 1.40 1.35 1.36 82,964 73 60,670
22/08/2021 1.41 1.35 1.39 89,812 70 66,041
15/08/2021 1.36 1.32 1.36 59,284 89 44,419
08/08/2021 1.38 1.33 1.34 91,167 97 67,371
01/08/2021 1.40 1.35 1.37 154,744 113 112,813
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2006 7.60 5.60 5.90 2,250,156 638 355,195
01/05/2006 8.25 7.45 7.45 5,660,751 1,284 722,663
02/04/2006 12.10 7.22 7.65 5,202,445 1,407 620,021
01/03/2006 12.00 9.70 11.16 7,180,182 1,127 651,456
01/02/2006 13.49 10.44 11.38 12,964,973 1,898 1,035,030
02/01/2006 13.45 10.95 12.85 11,624,497 1,530 922,480
Download Table