JORDAN KUWAIT BANK Historical
Performance Indicators 28/04/2026
MarketFirst
High Price3.15
Last Closing3.08
No. of Transactions17
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares5,457
Div5.81
Change0.02
Closing Price3.10
Average Price3.11
P/E4.79
Value Traded16,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2021 | 1.33 | 1.33 | 1.33 | 1,410 | 3 | 1,060 |
| 16/12/2021 | 1.33 | 1.32 | 1.32 | 3,726 | 12 | 2,810 |
| 15/12/2021 | 1.32 | 1.30 | 1.30 | 13,176 | 18 | 10,059 |
| 14/12/2021 | 1.34 | 1.33 | 1.33 | 3,455 | 8 | 2,589 |
| 13/12/2021 | 1.33 | 1.32 | 1.33 | 812 | 3 | 615 |
| 12/12/2021 | 1.33 | 1.30 | 1.33 | 3,940 | 10 | 3,013 |
| 09/12/2021 | 1.33 | 1.30 | 1.30 | 17,332 | 33 | 13,228 |
| 08/12/2021 | 1.32 | 1.32 | 1.32 | 572 | 2 | 433 |
| 07/12/2021 | 1.33 | 1.32 | 1.33 | 2,649 | 7 | 2,000 |
| 06/12/2021 | 1.31 | 1.30 | 1.31 | 4,871 | 7 | 3,722 |
| 05/12/2021 | 1.31 | 1.30 | 1.31 | 11,362 | 14 | 8,678 |
| 02/12/2021 | 1.31 | 1.30 | 1.30 | 9,876 | 8 | 7,597 |
| 01/12/2021 | 1.31 | 1.30 | 1.31 | 6,662 | 21 | 5,096 |
| 30/11/2021 | 1.30 | 1.30 | 1.30 | 9,010 | 10 | 6,931 |
| 29/11/2021 | 1.33 | 1.30 | 1.30 | 13,980 | 16 | 10,729 |
| 28/11/2021 | 1.33 | 1.31 | 1.32 | 4,934 | 10 | 3,739 |
| 25/11/2021 | 1.34 | 1.32 | 1.34 | 976 | 5 | 737 |
| 24/11/2021 | 1.33 | 1.33 | 1.33 | 101 | 3 | 76 |
| 23/11/2021 | 1.34 | 1.32 | 1.32 | 2,835 | 5 | 2,146 |
| 22/11/2021 | 1.33 | 1.33 | 1.33 | 1,657 | 12 | 1,246 |