JORDAN KUWAIT BANK Historical
Performance Indicators 20/05/2024
MarketFirst
High Price2.39
Last Closing2.39
No. of Transactions11
SectorBanks
Low Price2.38
Opening Price2.39
No. of Shares11,663
Div3.36
Change-0.01
Closing Price2.38
Average Price2.39
P/E5.35
Value Traded27,853
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/10/2019 | 2.75 | 2.71 | 2.74 | 6,989 | 11 | 2,550 |
15/10/2019 | 2.77 | 2.70 | 2.77 | 13,625 | 16 | 5,000 |
14/10/2019 | 2.70 | 2.69 | 2.69 | 6,710 | 11 | 2,490 |
13/10/2019 | 2.69 | 2.61 | 2.69 | 146,687 | 34 | 55,798 |
10/10/2019 | 2.70 | 2.69 | 2.69 | 7,301 | 12 | 2,714 |
09/10/2019 | 2.72 | 2.70 | 2.70 | 8,926 | 8 | 3,305 |
08/10/2019 | 2.74 | 2.74 | 2.74 | 274 | 1 | 100 |
07/10/2019 | 2.79 | 2.69 | 2.70 | 122,634 | 37 | 45,250 |
06/10/2019 | 2.75 | 2.73 | 2.74 | 22,261 | 16 | 8,141 |
03/10/2019 | 2.78 | 2.77 | 2.78 | 3,184 | 2 | 1,146 |
02/10/2019 | 2.79 | 2.78 | 2.79 | 1,793 | 5 | 643 |
01/10/2019 | 2.79 | 2.77 | 2.78 | 6,940 | 4 | 2,505 |
30/09/2019 | 2.80 | 2.78 | 2.78 | 2,093 | 3 | 750 |
29/09/2019 | 2.79 | 2.74 | 2.78 | 5,016 | 10 | 1,817 |
25/09/2019 | 2.76 | 2.76 | 2.76 | 662 | 1 | 240 |
24/09/2019 | 2.75 | 2.75 | 2.75 | 5,107 | 4 | 1,857 |
23/09/2019 | 2.79 | 2.74 | 2.75 | 4,063 | 6 | 1,474 |
19/09/2019 | 2.79 | 2.75 | 2.79 | 1,734 | 2 | 626 |
18/09/2019 | 2.74 | 2.74 | 2.74 | 110 | 1 | 40 |
17/09/2019 | 2.76 | 2.74 | 2.74 | 23,184 | 17 | 8,432 |