Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 2.85 2.81 2.85 30,952 9 10,890
22/05/2025 2.84 2.82 2.83 23,624 10 8,376
21/05/2025 2.83 2.82 2.82 29,108 12 10,322
20/05/2025 2.83 2.82 2.82 14,204 7 5,037
19/05/2025 2.84 2.81 2.82 119,502 34 42,302
18/05/2025 2.90 2.80 2.84 67,784 42 23,790
15/05/2025 2.80 2.75 2.80 67,265 28 24,281
14/05/2025 2.77 2.75 2.77 54,440 32 19,752
13/05/2025 2.78 2.77 2.77 6,489 8 2,338
12/05/2025 2.82 2.79 2.80 42,615 37 15,151
11/05/2025 2.80 2.75 2.79 106,758 33 38,537
08/05/2025 2.75 2.70 2.75 18,881 16 6,918
07/05/2025 2.76 2.67 2.75 15,659 19 5,805
06/05/2025 2.67 2.64 2.67 9,875 11 3,725
05/05/2025 2.66 2.65 2.65 18,393 14 6,923
04/05/2025 2.67 2.61 2.67 47,421 28 18,076
29/04/2025 2.80 2.55 2.80 15,588 12 6,062
27/04/2025 2.70 2.65 2.65 47,990 26 17,850
24/04/2025 2.67 2.63 2.66 52,643 25 19,868
23/04/2025 2.67 2.66 2.67 16,419 9 6,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2022 1.60 1.48 1.53 129,996 100 83,697
17/04/2022 1.59 1.42 1.54 285,210 183 186,365
10/04/2022 1.45 1.41 1.42 84,139 76 59,359
03/04/2022 1.43 1.40 1.43 21,486 39 15,292
27/03/2022 1.41 1.38 1.40 91,839 83 65,690
20/03/2022 1.40 1.37 1.39 34,010 43 24,535
13/03/2022 1.40 1.36 1.39 121,950 79 88,483
06/03/2022 1.38 1.36 1.38 25,846 36 18,922
27/02/2022 1.37 1.33 1.37 31,510 40 23,241
20/02/2022 1.40 1.34 1.36 22,438 48 16,529
13/02/2022 1.40 1.36 1.36 39,620 75 28,918
06/02/2022 1.42 1.37 1.38 159,467 65 115,433
30/01/2022 1.45 1.40 1.41 43,023 62 30,357
23/01/2022 1.49 1.43 1.46 52,592 51 35,810
16/01/2022 1.50 1.41 1.49 153,409 196 105,635
09/01/2022 1.43 1.34 1.41 212,105 142 153,866
02/01/2022 1.37 1.30 1.35 493,225 134 374,103
26/12/2021 1.37 1.31 1.36 44,553 73 33,140
19/12/2021 1.33 1.31 1.31 6,546 16 4,972
12/12/2021 1.34 1.30 1.32 25,109 51 19,086
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2009 4.20 4.00 4.19 586,711 249 144,260
01/04/2009 4.20 3.95 4.01 743,959 251 184,369
01/03/2009 4.38 3.91 4.10 466,633 238 109,879
01/02/2009 4.55 4.25 4.30 297,767 237 68,430
04/01/2009 4.83 4.35 4.51 686,641 294 152,111
01/12/2008 5.34 4.60 4.69 493,005 288 100,723
02/11/2008 6.73 4.39 5.34 7,106,675 625 1,372,541
05/10/2008 6.94 5.48 6.27 11,357,021 595 1,959,638
01/09/2008 7.11 6.56 6.96 853,218 353 123,337
03/08/2008 7.39 6.50 7.00 2,556,541 621 359,393
01/07/2008 7.75 7.11 7.30 323,516,743 805 44,429,859
01/06/2008 7.93 7.18 7.40 10,383,028 960 1,393,124
04/05/2008 7.50 6.70 7.35 9,884,002 848 1,377,141
01/04/2008 8.60 6.39 6.67 7,026,405 1,003 1,073,667
02/03/2008 9.19 8.03 8.35 9,148,026 538 1,109,553
02/02/2008 9.24 8.50 9.05 5,247,787 633 586,911
02/01/2008 9.48 8.00 8.31 7,040,806 868 790,881
02/12/2007 8.40 7.50 8.25 6,233,098 741 764,875
01/11/2007 7.85 7.03 7.58 3,002,970 598 410,276
01/10/2007 7.50 6.62 7.10 4,718,937 783 664,212
Download Table