Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2025 2.98 2.96 2.97 121,682 47 40,982
08/10/2025 2.98 2.97 2.97 447 2 150
07/10/2025 2.98 2.94 2.98 3,967 9 1,346
06/10/2025 2.98 2.95 2.95 43,813 15 14,786
05/10/2025 2.98 2.94 2.98 77,799 39 26,151
02/10/2025 2.96 2.93 2.93 21,392 9 7,294
01/10/2025 2.96 2.94 2.96 136,824 28 46,315
30/09/2025 2.96 2.94 2.94 15,109 9 5,125
29/09/2025 2.96 2.95 2.96 31,373 11 10,605
28/09/2025 2.96 2.94 2.95 32,550 13 11,065
25/09/2025 2.95 2.94 2.95 26,037 16 8,852
24/09/2025 2.96 2.93 2.95 28,782 20 9,778
23/09/2025 2.95 2.94 2.94 27,686 16 9,414
22/09/2025 2.97 2.95 2.96 7,885 14 2,664
21/09/2025 2.98 2.96 2.98 10,236 13 3,453
18/09/2025 2.98 2.96 2.96 21,238 20 7,150
17/09/2025 2.99 2.97 2.99 52,572 22 17,626
16/09/2025 2.99 2.97 2.98 19,393 16 6,515
15/09/2025 2.98 2.94 2.98 50,528 36 16,997
14/09/2025 2.97 2.94 2.94 40,463 35 13,658
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2022 1.63 1.60 1.60 49,520 44 30,787
18/09/2022 1.64 1.60 1.63 20,945 33 12,938
11/09/2022 1.63 1.61 1.63 38,520 25 23,827
04/09/2022 1.64 1.61 1.61 27,538 36 17,079
28/08/2022 1.64 1.60 1.63 62,916 46 39,039
21/08/2022 1.62 1.60 1.60 65,368 54 40,653
14/08/2022 1.63 1.59 1.60 93,724 51 58,453
07/08/2022 1.63 1.60 1.60 308,101 89 192,431
31/07/2022 1.65 1.56 1.61 99,211 95 62,186
24/07/2022 1.66 1.59 1.66 195,504 160 120,511
17/07/2022 1.63 1.56 1.61 127,804 105 79,919
13/07/2022 1.59 1.52 1.54 42,882 52 27,706
03/07/2022 1.65 1.56 1.60 197,600 168 122,113
26/06/2022 1.66 1.39 1.59 4,823,558 320 3,428,047
19/06/2022 1.43 1.39 1.40 39,784 54 28,460
12/06/2022 1.44 1.40 1.41 86,473 96 61,102
05/06/2022 1.45 1.40 1.42 77,870 60 54,881
29/05/2022 1.47 1.40 1.43 45,208 85 31,650
22/05/2022 1.49 1.45 1.47 55,412 36 37,882
15/05/2022 1.52 1.45 1.46 136,040 128 91,040
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2009 4.04 3.80 3.98 288,413 171 73,976
01/09/2009 4.19 3.90 3.90 423,597 250 105,547
02/08/2009 4.26 3.90 4.12 252,995 195 61,294
01/07/2009 4.25 3.90 4.08 432,967 172 107,531
01/06/2009 4.28 4.06 4.16 490,029 324 117,322
03/05/2009 4.20 4.00 4.19 586,711 249 144,260
01/04/2009 4.20 3.95 4.01 743,959 251 184,369
01/03/2009 4.38 3.91 4.10 466,633 238 109,879
01/02/2009 4.55 4.25 4.30 297,767 237 68,430
04/01/2009 4.83 4.35 4.51 686,641 294 152,111
01/12/2008 5.34 4.60 4.69 493,005 288 100,723
02/11/2008 6.73 4.39 5.34 7,106,675 625 1,372,541
05/10/2008 6.94 5.48 6.27 11,357,021 595 1,959,638
01/09/2008 7.11 6.56 6.96 853,218 353 123,337
03/08/2008 7.39 6.50 7.00 2,556,541 621 359,393
01/07/2008 7.75 7.11 7.30 323,516,743 805 44,429,859
01/06/2008 7.93 7.18 7.40 10,383,028 960 1,393,124
04/05/2008 7.50 6.70 7.35 9,884,002 848 1,377,141
01/04/2008 8.60 6.39 6.67 7,026,405 1,003 1,073,667
02/03/2008 9.19 8.03 8.35 9,148,026 538 1,109,553
Download Table