JORDAN KUWAIT BANK Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.29
Last Closing3.17
No. of Transactions21
SectorBanks
Low Price3.15
Opening Price3.17
No. of Shares7,870
Div5.63
Change0.03
Closing Price3.20
Average Price3.17
P/E7.93
Value Traded24,968
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2026 | 3.50 | 3.45 | 3.50 | 43,199 | 15 | 12,379 |
| 31/12/2025 | 3.47 | 3.40 | 3.45 | 31,052 | 15 | 8,970 |
| 30/12/2025 | 3.40 | 3.40 | 3.40 | 9,996 | 7 | 2,940 |
| 29/12/2025 | 3.47 | 3.40 | 3.40 | 73,554 | 41 | 21,368 |
| 28/12/2025 | 3.45 | 3.40 | 3.41 | 81,807 | 15 | 24,057 |
| 24/12/2025 | 3.43 | 3.41 | 3.41 | 100,710 | 21 | 29,402 |
| 23/12/2025 | 3.47 | 3.44 | 3.44 | 126,491 | 28 | 36,650 |
| 22/12/2025 | 3.49 | 3.45 | 3.48 | 52,867 | 24 | 15,231 |
| 21/12/2025 | 3.49 | 3.40 | 3.46 | 328,422 | 53 | 95,237 |
| 18/12/2025 | 3.41 | 3.35 | 3.40 | 451,284 | 103 | 132,918 |
| 17/12/2025 | 3.35 | 3.23 | 3.34 | 529,860 | 41 | 159,275 |
| 16/12/2025 | 3.21 | 3.19 | 3.20 | 55,553 | 29 | 17,354 |
| 15/12/2025 | 3.22 | 3.20 | 3.20 | 31,267 | 13 | 9,751 |
| 14/12/2025 | 3.25 | 3.19 | 3.23 | 5,490 | 8 | 1,719 |
| 11/12/2025 | 3.19 | 3.18 | 3.19 | 12,856 | 6 | 4,034 |
| 10/12/2025 | 3.20 | 3.18 | 3.18 | 48,930 | 20 | 15,315 |
| 09/12/2025 | 3.20 | 3.15 | 3.19 | 159,994 | 35 | 50,277 |
| 08/12/2025 | 3.21 | 3.20 | 3.20 | 37,275 | 12 | 11,644 |
| 07/12/2025 | 3.23 | 3.19 | 3.23 | 18,939 | 17 | 5,912 |
| 04/12/2025 | 3.21 | 3.20 | 3.20 | 71,048 | 31 | 22,199 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2022 | 1.66 | 1.65 | 1.66 | 15,495 | 18 | 9,388 |
| 11/12/2022 | 1.67 | 1.65 | 1.65 | 30,477 | 36 | 18,373 |
| 04/12/2022 | 1.67 | 1.65 | 1.66 | 32,952 | 27 | 19,920 |
| 27/11/2022 | 1.67 | 1.65 | 1.67 | 16,725 | 20 | 10,122 |
| 20/11/2022 | 1.66 | 1.64 | 1.66 | 30,860 | 27 | 18,705 |
| 13/11/2022 | 1.67 | 1.64 | 1.64 | 133,749 | 50 | 81,020 |
| 06/11/2022 | 1.67 | 1.63 | 1.65 | 90,799 | 56 | 55,074 |
| 30/10/2022 | 1.71 | 1.63 | 1.65 | 62,606 | 41 | 38,240 |
| 23/10/2022 | 1.63 | 1.61 | 1.63 | 39,675 | 21 | 24,553 |
| 16/10/2022 | 1.63 | 1.61 | 1.63 | 91,766 | 50 | 56,828 |
| 09/10/2022 | 1.63 | 1.60 | 1.62 | 81,186 | 39 | 50,457 |
| 02/10/2022 | 1.63 | 1.60 | 1.61 | 273,892 | 51 | 171,016 |
| 25/09/2022 | 1.63 | 1.60 | 1.60 | 49,520 | 44 | 30,787 |
| 18/09/2022 | 1.64 | 1.60 | 1.63 | 20,945 | 33 | 12,938 |
| 11/09/2022 | 1.63 | 1.61 | 1.63 | 38,520 | 25 | 23,827 |
| 04/09/2022 | 1.64 | 1.61 | 1.61 | 27,538 | 36 | 17,079 |
| 28/08/2022 | 1.64 | 1.60 | 1.63 | 62,916 | 46 | 39,039 |
| 21/08/2022 | 1.62 | 1.60 | 1.60 | 65,368 | 54 | 40,653 |
| 14/08/2022 | 1.63 | 1.59 | 1.60 | 93,724 | 51 | 58,453 |
| 07/08/2022 | 1.63 | 1.60 | 1.60 | 308,101 | 89 | 192,431 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2010 | 3.88 | 3.65 | 3.73 | 463,393 | 122 | 122,250 |
| 01/12/2009 | 3.90 | 3.61 | 3.80 | 178,747 | 137 | 46,787 |
| 01/11/2009 | 3.97 | 3.80 | 3.85 | 109,763 | 133 | 28,263 |
| 01/10/2009 | 4.04 | 3.80 | 3.98 | 288,413 | 171 | 73,976 |
| 01/09/2009 | 4.19 | 3.90 | 3.90 | 423,597 | 250 | 105,547 |
| 02/08/2009 | 4.26 | 3.90 | 4.12 | 252,995 | 195 | 61,294 |
| 01/07/2009 | 4.25 | 3.90 | 4.08 | 432,967 | 172 | 107,531 |
| 01/06/2009 | 4.28 | 4.06 | 4.16 | 490,029 | 324 | 117,322 |
| 03/05/2009 | 4.20 | 4.00 | 4.19 | 586,711 | 249 | 144,260 |
| 01/04/2009 | 4.20 | 3.95 | 4.01 | 743,959 | 251 | 184,369 |
| 01/03/2009 | 4.38 | 3.91 | 4.10 | 466,633 | 238 | 109,879 |
| 01/02/2009 | 4.55 | 4.25 | 4.30 | 297,767 | 237 | 68,430 |
| 04/01/2009 | 4.83 | 4.35 | 4.51 | 686,641 | 294 | 152,111 |
| 01/12/2008 | 5.34 | 4.60 | 4.69 | 493,005 | 288 | 100,723 |
| 02/11/2008 | 6.73 | 4.39 | 5.34 | 7,106,675 | 625 | 1,372,541 |
| 05/10/2008 | 6.94 | 5.48 | 6.27 | 11,357,021 | 595 | 1,959,638 |
| 01/09/2008 | 7.11 | 6.56 | 6.96 | 853,218 | 353 | 123,337 |
| 03/08/2008 | 7.39 | 6.50 | 7.00 | 2,556,541 | 621 | 359,393 |
| 01/07/2008 | 7.75 | 7.11 | 7.30 | 323,516,743 | 805 | 44,429,859 |
| 01/06/2008 | 7.93 | 7.18 | 7.40 | 10,383,028 | 960 | 1,393,124 |