JORDAN KUWAIT BANK Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.29
Last Closing3.17
No. of Transactions21
SectorBanks
Low Price3.15
Opening Price3.17
No. of Shares7,870
Div5.63
Change0.03
Closing Price3.20
Average Price3.17
P/E7.93
Value Traded24,968
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2025 | 3.22 | 3.20 | 3.21 | 30,558 | 20 | 9,515 |
| 02/12/2025 | 3.23 | 3.22 | 3.22 | 12,413 | 22 | 3,846 |
| 01/12/2025 | 3.25 | 3.23 | 3.24 | 21,214 | 13 | 6,550 |
| 30/11/2025 | 3.25 | 3.24 | 3.24 | 8,320 | 7 | 2,560 |
| 27/11/2025 | 3.27 | 3.24 | 3.25 | 93,141 | 50 | 28,649 |
| 26/11/2025 | 3.28 | 3.25 | 3.25 | 28,269 | 14 | 8,672 |
| 25/11/2025 | 3.29 | 3.27 | 3.29 | 13,035 | 11 | 3,968 |
| 24/11/2025 | 3.32 | 3.26 | 3.27 | 8,712 | 11 | 2,667 |
| 23/11/2025 | 3.30 | 3.27 | 3.27 | 7,653 | 13 | 2,333 |
| 20/11/2025 | 3.31 | 3.27 | 3.29 | 11,202 | 16 | 3,403 |
| 19/11/2025 | 3.31 | 3.29 | 3.29 | 47,864 | 32 | 14,512 |
| 18/11/2025 | 3.32 | 3.32 | 3.32 | 6,574 | 5 | 1,980 |
| 17/11/2025 | 3.33 | 3.31 | 3.32 | 24,201 | 10 | 7,274 |
| 16/11/2025 | 3.40 | 3.33 | 3.34 | 4,849 | 14 | 1,447 |
| 13/11/2025 | 3.39 | 3.33 | 3.39 | 16,673 | 10 | 4,941 |
| 12/11/2025 | 3.36 | 3.35 | 3.35 | 15,896 | 11 | 4,745 |
| 11/11/2025 | 3.40 | 3.35 | 3.36 | 54,267 | 26 | 16,025 |
| 10/11/2025 | 3.42 | 3.30 | 3.40 | 115,213 | 58 | 34,432 |
| 09/11/2025 | 3.31 | 3.30 | 3.30 | 195,281 | 41 | 59,041 |
| 06/11/2025 | 3.33 | 3.30 | 3.31 | 89,506 | 38 | 27,015 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2022 | 1.65 | 1.56 | 1.61 | 99,211 | 95 | 62,186 |
| 24/07/2022 | 1.66 | 1.59 | 1.66 | 195,504 | 160 | 120,511 |
| 17/07/2022 | 1.63 | 1.56 | 1.61 | 127,804 | 105 | 79,919 |
| 13/07/2022 | 1.59 | 1.52 | 1.54 | 42,882 | 52 | 27,706 |
| 03/07/2022 | 1.65 | 1.56 | 1.60 | 197,600 | 168 | 122,113 |
| 26/06/2022 | 1.66 | 1.39 | 1.59 | 4,823,558 | 320 | 3,428,047 |
| 19/06/2022 | 1.43 | 1.39 | 1.40 | 39,784 | 54 | 28,460 |
| 12/06/2022 | 1.44 | 1.40 | 1.41 | 86,473 | 96 | 61,102 |
| 05/06/2022 | 1.45 | 1.40 | 1.42 | 77,870 | 60 | 54,881 |
| 29/05/2022 | 1.47 | 1.40 | 1.43 | 45,208 | 85 | 31,650 |
| 22/05/2022 | 1.49 | 1.45 | 1.47 | 55,412 | 36 | 37,882 |
| 15/05/2022 | 1.52 | 1.45 | 1.46 | 136,040 | 128 | 91,040 |
| 08/05/2022 | 1.57 | 1.49 | 1.51 | 210,087 | 113 | 138,875 |
| 24/04/2022 | 1.60 | 1.48 | 1.53 | 129,996 | 100 | 83,697 |
| 17/04/2022 | 1.59 | 1.42 | 1.54 | 285,210 | 183 | 186,365 |
| 10/04/2022 | 1.45 | 1.41 | 1.42 | 84,139 | 76 | 59,359 |
| 03/04/2022 | 1.43 | 1.40 | 1.43 | 21,486 | 39 | 15,292 |
| 27/03/2022 | 1.41 | 1.38 | 1.40 | 91,839 | 83 | 65,690 |
| 20/03/2022 | 1.40 | 1.37 | 1.39 | 34,010 | 43 | 24,535 |
| 13/03/2022 | 1.40 | 1.36 | 1.39 | 121,950 | 79 | 88,483 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2008 | 7.50 | 6.70 | 7.35 | 9,884,002 | 848 | 1,377,141 |
| 01/04/2008 | 8.60 | 6.39 | 6.67 | 7,026,405 | 1,003 | 1,073,667 |
| 02/03/2008 | 9.19 | 8.03 | 8.35 | 9,148,026 | 538 | 1,109,553 |
| 02/02/2008 | 9.24 | 8.50 | 9.05 | 5,247,787 | 633 | 586,911 |
| 02/01/2008 | 9.48 | 8.00 | 8.31 | 7,040,806 | 868 | 790,881 |
| 02/12/2007 | 8.40 | 7.50 | 8.25 | 6,233,098 | 741 | 764,875 |
| 01/11/2007 | 7.85 | 7.03 | 7.58 | 3,002,970 | 598 | 410,276 |
| 01/10/2007 | 7.50 | 6.62 | 7.10 | 4,718,937 | 783 | 664,212 |
| 02/09/2007 | 6.90 | 6.71 | 6.80 | 1,110,688 | 356 | 162,968 |
| 01/08/2007 | 6.99 | 6.73 | 6.82 | 2,522,291 | 582 | 367,932 |
| 01/07/2007 | 7.00 | 6.65 | 6.90 | 8,764,227 | 660 | 1,306,531 |
| 03/06/2007 | 6.95 | 6.63 | 6.83 | 1,264,796 | 445 | 186,117 |
| 01/05/2007 | 6.83 | 6.55 | 6.83 | 3,106,153 | 865 | 465,293 |
| 01/04/2007 | 6.71 | 6.40 | 6.62 | 2,012,806 | 708 | 308,415 |
| 01/03/2007 | 6.61 | 6.45 | 6.55 | 2,964,140 | 637 | 454,603 |
| 01/02/2007 | 6.93 | 6.50 | 6.56 | 4,853,066 | 730 | 727,326 |
| 07/01/2007 | 7.35 | 6.45 | 6.78 | 11,397,044 | 1,498 | 1,615,088 |
| 03/12/2006 | 6.65 | 5.98 | 6.53 | 2,359,031 | 698 | 372,641 |
| 01/11/2006 | 7.15 | 6.15 | 6.24 | 3,659,617 | 938 | 540,094 |
| 01/10/2006 | 7.39 | 6.45 | 7.10 | 5,192,727 | 1,327 | 741,750 |