Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2025 2.97 2.94 2.97 28,325 15 9,603
10/09/2025 2.96 2.94 2.95 30,037 13 10,175
09/09/2025 2.96 2.95 2.96 443 3 150
08/09/2025 2.96 2.93 2.96 12,924 12 4,383
07/09/2025 2.94 2.92 2.93 20,326 15 6,938
03/09/2025 2.95 2.93 2.93 1,539 3 523
02/09/2025 2.95 2.91 2.93 25,417 19 8,656
01/09/2025 2.96 2.94 2.96 45,208 16 15,326
31/08/2025 2.96 2.95 2.96 38,202 18 12,940
28/08/2025 2.96 2.95 2.96 7,349 5 2,491
27/08/2025 2.96 2.95 2.96 18,478 20 6,250
26/08/2025 2.97 2.95 2.95 51,539 19 17,414
25/08/2025 2.96 2.95 2.95 13,022 9 4,405
24/08/2025 2.97 2.95 2.97 43,165 17 14,594
21/08/2025 2.97 2.95 2.97 95,609 26 32,300
20/08/2025 2.97 2.95 2.96 15,417 13 5,217
19/08/2025 2.96 2.95 2.96 50,843 27 17,177
18/08/2025 2.96 2.93 2.96 8,192 14 2,770
17/08/2025 2.95 2.94 2.94 107,100 26 36,376
14/08/2025 2.93 2.93 2.93 41,369 19 14,119
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 1.57 1.49 1.51 210,087 113 138,875
24/04/2022 1.60 1.48 1.53 129,996 100 83,697
17/04/2022 1.59 1.42 1.54 285,210 183 186,365
10/04/2022 1.45 1.41 1.42 84,139 76 59,359
03/04/2022 1.43 1.40 1.43 21,486 39 15,292
27/03/2022 1.41 1.38 1.40 91,839 83 65,690
20/03/2022 1.40 1.37 1.39 34,010 43 24,535
13/03/2022 1.40 1.36 1.39 121,950 79 88,483
06/03/2022 1.38 1.36 1.38 25,846 36 18,922
27/02/2022 1.37 1.33 1.37 31,510 40 23,241
20/02/2022 1.40 1.34 1.36 22,438 48 16,529
13/02/2022 1.40 1.36 1.36 39,620 75 28,918
06/02/2022 1.42 1.37 1.38 159,467 65 115,433
30/01/2022 1.45 1.40 1.41 43,023 62 30,357
23/01/2022 1.49 1.43 1.46 52,592 51 35,810
16/01/2022 1.50 1.41 1.49 153,409 196 105,635
09/01/2022 1.43 1.34 1.41 212,105 142 153,866
02/01/2022 1.37 1.30 1.35 493,225 134 374,103
26/12/2021 1.37 1.31 1.36 44,553 73 33,140
19/12/2021 1.33 1.31 1.31 6,546 16 4,972
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2008 9.24 8.50 9.05 5,247,787 633 586,911
02/01/2008 9.48 8.00 8.31 7,040,806 868 790,881
02/12/2007 8.40 7.50 8.25 6,233,098 741 764,875
01/11/2007 7.85 7.03 7.58 3,002,970 598 410,276
01/10/2007 7.50 6.62 7.10 4,718,937 783 664,212
02/09/2007 6.90 6.71 6.80 1,110,688 356 162,968
01/08/2007 6.99 6.73 6.82 2,522,291 582 367,932
01/07/2007 7.00 6.65 6.90 8,764,227 660 1,306,531
03/06/2007 6.95 6.63 6.83 1,264,796 445 186,117
01/05/2007 6.83 6.55 6.83 3,106,153 865 465,293
01/04/2007 6.71 6.40 6.62 2,012,806 708 308,415
01/03/2007 6.61 6.45 6.55 2,964,140 637 454,603
01/02/2007 6.93 6.50 6.56 4,853,066 730 727,326
07/01/2007 7.35 6.45 6.78 11,397,044 1,498 1,615,088
03/12/2006 6.65 5.98 6.53 2,359,031 698 372,641
01/11/2006 7.15 6.15 6.24 3,659,617 938 540,094
01/10/2006 7.39 6.45 7.10 5,192,727 1,327 741,750
03/09/2006 7.15 6.07 6.50 5,352,182 1,669 810,439
01/08/2006 6.18 5.86 6.12 14,118,017 902 2,362,412
02/07/2006 6.70 5.56 6.11 2,093,725 774 336,128
Download Table