Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price3.30

Last Closing3.30

No. of Transactions13

SectorBanks

Low Price3.22

Opening Price3.29

No. of Shares3,630

Div0.00

Change0.00

Closing Price3.30

Average Price3.27

P/E5.1

Value Traded11,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2025	2.68	2.68	2.68	14,402	5	5,374
21/04/2025	2.70	2.66	2.69	2,328	8	867
20/04/2025	2.70	2.69	2.69	2,261	4	840
17/04/2025	2.69	2.66	2.69	632	5	236
16/04/2025	2.70	2.65	2.70	4,131	7	1,543
15/04/2025	2.68	2.65	2.65	12,547	13	4,712
14/04/2025	2.65	2.64	2.65	15,696	11	5,924
13/04/2025	2.65	2.64	2.64	11,027	7	4,162
10/04/2025	2.68	2.61	2.64	629	4	238
09/04/2025	2.68	2.64	2.68	2,598	11	976
08/04/2025	2.68	2.68	2.68	91	2	34
07/04/2025	2.68	2.62	2.62	2,600	8	991
06/04/2025	2.68	2.60	2.68	6,006	19	2,296
03/04/2025	2.68	2.66	2.68	3,023	3	1,131
27/03/2025	2.69	2.66	2.69	5,310	8	1,991
26/03/2025	2.69	2.66	2.68	24,282	15	9,101
25/03/2025	2.69	2.67	2.68	9,713	14	3,630
24/03/2025	2.73	2.68	2.70	17,843	16	6,632
23/03/2025	2.70	2.67	2.70	2,757	6	1,029
20/03/2025	2.67	2.67	2.67	2,350	6	880

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2021	1.33	1.30	1.30	36,785	63	28,061
28/11/2021	1.33	1.30	1.30	44,462	65	34,092
21/11/2021	1.35	1.32	1.34	6,116	30	4,615
14/11/2021	1.36	1.31	1.34	129,374	129	97,566
07/11/2021	1.38	1.34	1.35	41,405	56	30,599
31/10/2021	1.41	1.35	1.37	152,866	97	110,904
24/10/2021	1.40	1.39	1.40	52,864	51	37,950
17/10/2021	1.41	1.39	1.40	86,251	42	61,607
10/10/2021	1.41	1.39	1.41	40,799	43	29,273
03/10/2021	1.41	1.38	1.41	73,926	54	52,923
26/09/2021	1.41	1.39	1.39	61,743	59	44,285
19/09/2021	1.41	1.38	1.39	40,838	53	29,354
12/09/2021	1.41	1.37	1.40	47,607	146	34,104
05/09/2021	1.40	1.36	1.39	17,785	41	12,900
29/08/2021	1.40	1.35	1.36	82,964	73	60,670
22/08/2021	1.41	1.35	1.39	89,812	70	66,041
15/08/2021	1.36	1.32	1.36	59,284	89	44,419
08/08/2021	1.38	1.33	1.34	91,167	97	67,371
01/08/2021	1.40	1.35	1.37	154,744	113	112,813
25/07/2021	1.49	1.38	1.38	52,350	71	36,565

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2007	6.90	6.71	6.80	1,110,688	356	162,968
01/08/2007	6.99	6.73	6.82	2,522,291	582	367,932
01/07/2007	7.00	6.65	6.90	8,764,227	660	1,306,531
03/06/2007	6.95	6.63	6.83	1,264,796	445	186,117
01/05/2007	6.83	6.55	6.83	3,106,153	865	465,293
01/04/2007	6.71	6.40	6.62	2,012,806	708	308,415
01/03/2007	6.61	6.45	6.55	2,964,140	637	454,603
01/02/2007	6.93	6.50	6.56	4,853,066	730	727,326
07/01/2007	7.35	6.45	6.78	11,397,044	1,498	1,615,088
03/12/2006	6.65	5.98	6.53	2,359,031	698	372,641
01/11/2006	7.15	6.15	6.24	3,659,617	938	540,094
01/10/2006	7.39	6.45	7.10	5,192,727	1,327	741,750
03/09/2006	7.15	6.07	6.50	5,352,182	1,669	810,439
01/08/2006	6.18	5.86	6.12	14,118,017	902	2,362,412
02/07/2006	6.70	5.56	6.11	2,093,725	774	336,128
01/06/2006	7.60	5.60	5.90	2,250,156	638	355,195
01/05/2006	8.25	7.45	7.45	5,660,751	1,284	722,663
02/04/2006	12.10	7.22	7.65	5,202,445	1,407	620,021
01/03/2006	12.00	9.70	11.16	7,180,182	1,127	651,456
01/02/2006	13.49	10.44	11.38	12,964,973	1,898	1,035,030

Download Table