JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.97
Last Closing1.90
No. of Transactions2
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares300
Div7.61
Change0.07
Closing Price1.97
Average Price1.97
P/E11.54
Value Traded591
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2021 | 1.38 | 1.38 | 1.38 | 690 | 1 | 500 |
| 07/06/2021 | 1.45 | 1.41 | 1.45 | 995 | 2 | 704 |
| 06/06/2021 | 1.45 | 1.43 | 1.43 | 2,529 | 4 | 1,765 |
| 03/06/2021 | 1.41 | 1.40 | 1.41 | 493 | 2 | 350 |
| 26/05/2021 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
| 27/04/2021 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
| 14/04/2021 | 1.37 | 1.32 | 1.37 | 399 | 2 | 300 |
| 13/04/2021 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 12/04/2021 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 06/04/2021 | 1.32 | 1.27 | 1.32 | 484 | 4 | 372 |
| 05/04/2021 | 1.32 | 1.32 | 1.32 | 264 | 2 | 200 |
| 01/04/2021 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 24/03/2021 | 1.31 | 1.31 | 1.31 | 4,061 | 3 | 3,100 |
| 22/03/2021 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 21/03/2021 | 1.25 | 1.25 | 1.25 | 2,404 | 4 | 1,923 |
| 17/03/2021 | 1.25 | 1.25 | 1.25 | 6,250 | 6 | 5,000 |
| 16/03/2021 | 1.25 | 1.25 | 1.25 | 563 | 1 | 450 |
| 11/03/2021 | 1.25 | 1.25 | 1.25 | 2,500 | 2 | 2,000 |
| 09/03/2021 | 1.25 | 1.25 | 1.25 | 3,875 | 5 | 3,100 |
| 30/12/2020 | 1.25 | 1.25 | 1.25 | 688 | 1 | 550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2016 | 1.64 | 1.59 | 1.64 | 406 | 3 | 250 |
| 10/07/2016 | 1.53 | 1.53 | 1.53 | 441 | 1 | 288 |
| 12/06/2016 | 1.63 | 1.50 | 1.53 | 172,925 | 11 | 115,250 |
| 05/06/2016 | 1.65 | 1.55 | 1.65 | 242 | 3 | 150 |
| 29/05/2016 | 1.62 | 1.55 | 1.62 | 7,914 | 8 | 5,085 |
| 15/05/2016 | 1.59 | 1.59 | 1.59 | 458 | 5 | 288 |
| 08/05/2016 | 1.59 | 1.56 | 1.56 | 16,454 | 3 | 10,355 |
| 02/05/2016 | 1.67 | 1.59 | 1.59 | 6,064 | 13 | 3,809 |
| 24/04/2016 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
| 17/04/2016 | 1.69 | 1.68 | 1.68 | 18,278 | 3 | 10,875 |
| 10/04/2016 | 1.69 | 1.69 | 1.69 | 524 | 5 | 310 |
| 03/04/2016 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
| 27/03/2016 | 1.70 | 1.56 | 1.56 | 820 | 5 | 500 |
| 20/03/2016 | 1.78 | 1.70 | 1.78 | 9,017 | 7 | 5,238 |
| 13/03/2016 | 1.78 | 1.78 | 1.78 | 712 | 3 | 400 |
| 14/02/2016 | 1.78 | 1.78 | 1.78 | 2,937 | 3 | 1,650 |
| 07/02/2016 | 1.74 | 1.73 | 1.73 | 205 | 2 | 118 |
| 31/01/2016 | 1.79 | 1.74 | 1.79 | 3,452 | 2 | 1,955 |
| 10/01/2016 | 1.80 | 1.80 | 1.80 | 1,620 | 2 | 900 |
| 13/12/2015 | 1.80 | 1.75 | 1.80 | 2,037 | 3 | 1,144 |