Menu

JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price1.90
Last Closing1.95
No. of Transactions1
SectorCommercial Services
Low Price1.90
Opening Price1.90
No. of Shares500
Div7.89
Change-0.05
Closing Price1.90
Average Price1.90
P/E11.85
Value Traded950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 1.45 1.45 1.45 145 1 100
29/08/2021 1.41 1.40 1.41 692 3 492
26/08/2021 1.35 1.35 1.35 45 1 33
24/08/2021 1.35 1.35 1.35 45 1 33
26/07/2021 1.41 1.41 1.41 282 1 200
18/07/2021 1.39 1.39 1.39 81 1 58
15/07/2021 1.41 1.41 1.41 282 1 200
30/06/2021 1.41 1.41 1.41 353 2 250
29/06/2021 1.39 1.39 1.39 58 1 42
20/06/2021 1.33 1.33 1.33 1,862 1 1,400
16/06/2021 1.40 1.40 1.40 140 1 100
15/06/2021 1.38 1.38 1.38 690 1 500
07/06/2021 1.45 1.41 1.45 995 2 704
06/06/2021 1.45 1.43 1.43 2,529 4 1,765
03/06/2021 1.41 1.40 1.41 493 2 350
26/05/2021 1.35 1.35 1.35 338 1 250
27/04/2021 1.37 1.37 1.37 274 1 200
14/04/2021 1.37 1.32 1.37 399 2 300
13/04/2021 1.32 1.32 1.32 132 1 100
12/04/2021 1.32 1.32 1.32 132 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2016 1.45 1.45 1.45 2,900 3 2,000
30/10/2016 1.52 1.40 1.49 3,121 12 2,150
23/10/2016 1.53 1.43 1.47 9,470 18 6,350
16/10/2016 1.53 1.53 1.53 1,377 1 900
18/09/2016 1.60 1.52 1.59 9,580 14 6,050
04/09/2016 1.54 1.54 1.54 239 2 155
14/08/2016 1.60 1.55 1.55 12,021 11 7,698
17/07/2016 1.64 1.59 1.64 406 3 250
10/07/2016 1.53 1.53 1.53 441 1 288
12/06/2016 1.63 1.50 1.53 172,925 11 115,250
05/06/2016 1.65 1.55 1.65 242 3 150
29/05/2016 1.62 1.55 1.62 7,914 8 5,085
15/05/2016 1.59 1.59 1.59 458 5 288
08/05/2016 1.59 1.56 1.56 16,454 3 10,355
02/05/2016 1.67 1.59 1.59 6,064 13 3,809
24/04/2016 1.61 1.61 1.61 161 1 100
17/04/2016 1.69 1.68 1.68 18,278 3 10,875
10/04/2016 1.69 1.69 1.69 524 5 310
03/04/2016 1.61 1.61 1.61 81 1 50
27/03/2016 1.70 1.56 1.56 820 5 500
Download Table