JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 03/05/2026
MarketSecond
High Price1.90
Last Closing1.95
No. of Transactions1
SectorCommercial Services
Low Price1.90
Opening Price1.90
No. of Shares500
Div7.89
Change-0.05
Closing Price1.90
Average Price1.90
P/E11.85
Value Traded950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2022 | 1.57 | 1.50 | 1.57 | 232 | 4 | 153 |
| 24/03/2022 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
| 13/03/2022 | 1.57 | 1.50 | 1.57 | 166 | 2 | 108 |
| 15/02/2022 | 1.57 | 1.54 | 1.57 | 347 | 4 | 224 |
| 09/02/2022 | 1.54 | 1.54 | 1.54 | 62 | 1 | 40 |
| 08/02/2022 | 1.54 | 1.54 | 1.54 | 39 | 1 | 25 |
| 06/02/2022 | 1.50 | 1.50 | 1.50 | 525 | 2 | 350 |
| 02/02/2022 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 30/01/2022 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 04/01/2022 | 1.54 | 1.54 | 1.54 | 159 | 1 | 103 |
| 03/01/2022 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 02/01/2022 | 1.50 | 1.50 | 1.50 | 71 | 1 | 47 |
| 21/11/2021 | 1.51 | 1.49 | 1.51 | 225 | 3 | 150 |
| 10/11/2021 | 1.51 | 1.51 | 1.51 | 76 | 1 | 50 |
| 03/11/2021 | 1.46 | 1.46 | 1.46 | 96 | 1 | 66 |
| 01/11/2021 | 1.51 | 1.46 | 1.51 | 368 | 2 | 250 |
| 21/10/2021 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
| 22/09/2021 | 1.44 | 1.44 | 1.44 | 1,440 | 2 | 1,000 |
| 21/09/2021 | 1.51 | 1.51 | 1.51 | 118 | 1 | 78 |
| 06/09/2021 | 1.47 | 1.47 | 1.47 | 106 | 1 | 72 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2017 | 1.31 | 1.31 | 1.31 | 274 | 2 | 209 |
| 14/05/2017 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 07/05/2017 | 1.45 | 1.45 | 1.45 | 1,898 | 4 | 1,309 |
| 01/05/2017 | 1.40 | 1.40 | 1.40 | 1,050 | 2 | 750 |
| 23/04/2017 | 1.42 | 1.40 | 1.40 | 1,404 | 4 | 1,000 |
| 16/04/2017 | 1.47 | 1.45 | 1.46 | 3,188 | 11 | 2,187 |
| 09/04/2017 | 1.46 | 1.42 | 1.42 | 3,623 | 6 | 2,534 |
| 02/04/2017 | 1.44 | 1.43 | 1.44 | 2,163 | 4 | 1,510 |
| 26/03/2017 | 1.46 | 1.45 | 1.45 | 2,033 | 5 | 1,400 |
| 12/03/2017 | 1.46 | 1.46 | 1.46 | 219 | 1 | 150 |
| 05/03/2017 | 1.52 | 1.48 | 1.52 | 4,136 | 8 | 2,784 |
| 19/02/2017 | 1.52 | 1.49 | 1.49 | 2,595 | 4 | 1,725 |
| 12/02/2017 | 1.58 | 1.52 | 1.52 | 2,474 | 4 | 1,604 |
| 29/01/2017 | 1.55 | 1.55 | 1.55 | 620 | 2 | 400 |
| 08/01/2017 | 1.48 | 1.47 | 1.48 | 1,677 | 3 | 1,140 |
| 26/12/2016 | 1.48 | 1.48 | 1.48 | 1,480 | 1 | 1,000 |
| 04/12/2016 | 1.47 | 1.45 | 1.45 | 765 | 5 | 525 |
| 27/11/2016 | 1.46 | 1.46 | 1.46 | 1,460 | 1 | 1,000 |
| 20/11/2016 | 1.49 | 1.46 | 1.49 | 1,993 | 3 | 1,350 |
| 13/11/2016 | 1.46 | 1.46 | 1.46 | 2,044 | 5 | 1,400 |