JORDAN PHOSPHATE MINES Historical
Performance Indicators 20/05/2024
MarketFirst
High Price11.05
Last Closing11.08
No. of Transactions306
SectorMining and Extraction Industries
Low Price10.95
Opening Price11.05
No. of Shares93,242
Div11.87
Change-0.13
Closing Price10.95
Average Price11.00
P/E6.27
Value Traded1,025,291
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2021 | 17.90 | 17.61 | 17.79 | 110,096 | 87 | 6,227 |
| 14/12/2021 | 17.89 | 17.65 | 17.89 | 261,343 | 131 | 14,756 |
| 13/12/2021 | 17.90 | 17.73 | 17.80 | 77,147 | 56 | 4,337 |
| 12/12/2021 | 18.07 | 17.80 | 18.00 | 250,408 | 98 | 13,987 |
| 09/12/2021 | 18.04 | 17.86 | 18.02 | 657,504 | 266 | 36,576 |
| 08/12/2021 | 17.90 | 17.70 | 17.90 | 321,010 | 132 | 18,032 |
| 07/12/2021 | 17.85 | 17.28 | 17.79 | 422,653 | 224 | 23,998 |
| 06/12/2021 | 17.30 | 17.10 | 17.28 | 304,427 | 149 | 17,740 |
| 05/12/2021 | 17.55 | 17.27 | 17.28 | 164,336 | 107 | 9,477 |
| 02/12/2021 | 17.68 | 17.40 | 17.40 | 283,446 | 161 | 16,213 |
| 01/12/2021 | 18.00 | 17.60 | 17.72 | 246,361 | 126 | 13,823 |
| 30/11/2021 | 17.60 | 16.97 | 17.60 | 1,555,257 | 394 | 90,353 |
| 29/11/2021 | 17.52 | 17.09 | 17.30 | 775,759 | 258 | 44,945 |
| 28/11/2021 | 17.20 | 16.85 | 17.14 | 869,655 | 360 | 51,003 |
| 25/11/2021 | 17.85 | 17.50 | 17.61 | 357,456 | 188 | 20,379 |
| 24/11/2021 | 17.85 | 17.62 | 17.68 | 49,938 | 86 | 2,824 |
| 23/11/2021 | 18.17 | 17.75 | 17.80 | 467,862 | 270 | 26,070 |
| 22/11/2021 | 17.89 | 17.68 | 17.80 | 161,403 | 121 | 9,072 |
| 21/11/2021 | 17.82 | 17.45 | 17.70 | 103,534 | 116 | 5,882 |
| 18/11/2021 | 17.49 | 17.20 | 17.47 | 414,644 | 190 | 23,924 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2012 | 13.16 | 12.52 | 12.94 | 1,481,568 | 391 | 114,897 |
| 02/09/2012 | 13.00 | 12.35 | 12.80 | 972,923 | 337 | 76,468 |
| 26/08/2012 | 12.33 | 12.00 | 12.32 | 471,831 | 176 | 38,670 |
| 22/08/2012 | 12.15 | 11.94 | 11.94 | 63,453 | 37 | 5,300 |
| 12/08/2012 | 12.19 | 11.95 | 11.95 | 392,277 | 89 | 32,604 |
| 05/08/2012 | 12.29 | 11.85 | 12.19 | 594,456 | 158 | 49,202 |
| 29/07/2012 | 12.15 | 11.90 | 12.00 | 534,743 | 149 | 44,729 |
| 22/07/2012 | 12.24 | 11.92 | 12.00 | 242,038 | 132 | 20,081 |
| 15/07/2012 | 12.24 | 12.13 | 12.20 | 126,345 | 62 | 10,370 |
| 08/07/2012 | 12.54 | 12.10 | 12.13 | 244,764 | 126 | 20,019 |
| 01/07/2012 | 12.50 | 12.15 | 12.48 | 275,569 | 124 | 22,269 |
| 24/06/2012 | 12.39 | 12.02 | 12.10 | 588,204 | 186 | 48,667 |
| 17/06/2012 | 12.46 | 12.07 | 12.15 | 299,642 | 135 | 24,484 |
| 10/06/2012 | 12.50 | 12.11 | 12.24 | 307,189 | 149 | 25,172 |
| 03/06/2012 | 12.50 | 12.10 | 12.25 | 135,188 | 88 | 11,073 |
| 27/05/2012 | 12.85 | 12.22 | 12.30 | 367,858 | 174 | 29,723 |
| 20/05/2012 | 13.49 | 12.45 | 12.49 | 1,252,402 | 341 | 98,129 |
| 13/05/2012 | 13.99 | 13.21 | 13.33 | 621,009 | 219 | 45,768 |
| 06/05/2012 | 14.24 | 13.86 | 13.86 | 2,380,987 | 700 | 169,457 |
| 30/04/2012 | 14.09 | 13.60 | 13.96 | 2,063,791 | 428 | 147,602 |