JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2024 | 13.34 | 12.85 | 12.93 | 4,294,533 | 808 | 326,491 |
| 14/04/2024 | 12.60 | 12.60 | 12.60 | 420,147 | 131 | 33,345 |
| 08/04/2024 | 11.73 | 11.64 | 11.73 | 170,467 | 119 | 14,593 |
| 07/04/2024 | 11.70 | 11.62 | 11.63 | 173,309 | 116 | 14,842 |
| 04/04/2024 | 11.66 | 11.40 | 11.66 | 533,429 | 179 | 46,221 |
| 03/04/2024 | 11.49 | 11.33 | 11.40 | 183,071 | 74 | 16,041 |
| 02/04/2024 | 11.51 | 11.33 | 11.49 | 244,248 | 122 | 21,306 |
| 01/04/2024 | 11.48 | 11.25 | 11.32 | 191,778 | 81 | 16,956 |
| 31/03/2024 | 11.30 | 11.11 | 11.19 | 298,661 | 197 | 26,653 |
| 28/03/2024 | 11.34 | 11.25 | 11.30 | 420,415 | 161 | 37,160 |
| 27/03/2024 | 11.42 | 11.32 | 11.32 | 309,461 | 79 | 27,157 |
| 26/03/2024 | 11.46 | 11.38 | 11.42 | 269,420 | 82 | 23,635 |
| 25/03/2024 | 11.40 | 11.27 | 11.36 | 780,309 | 103 | 68,709 |
| 24/03/2024 | 11.40 | 11.31 | 11.38 | 189,971 | 80 | 16,706 |
| 21/03/2024 | 11.40 | 11.32 | 11.35 | 168,914 | 62 | 14,828 |
| 20/03/2024 | 11.58 | 11.30 | 11.36 | 1,243,349 | 226 | 109,232 |
| 19/03/2024 | 11.70 | 11.50 | 11.50 | 488,738 | 157 | 42,113 |
| 18/03/2024 | 11.75 | 11.34 | 11.67 | 1,121,765 | 266 | 96,596 |
| 17/03/2024 | 11.38 | 11.32 | 11.36 | 300,067 | 109 | 26,423 |
| 14/03/2024 | 11.39 | 11.35 | 11.39 | 244,388 | 104 | 21,507 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2014 | 6.26 | 6.00 | 6.04 | 534,250 | 199 | 88,397 |
| 14/09/2014 | 6.37 | 6.10 | 6.10 | 274,710 | 253 | 44,536 |
| 07/09/2014 | 6.49 | 6.23 | 6.24 | 160,530 | 163 | 25,362 |
| 31/08/2014 | 6.74 | 6.42 | 6.42 | 181,326 | 145 | 27,671 |
| 24/08/2014 | 6.77 | 6.54 | 6.63 | 69,883 | 105 | 10,482 |
| 17/08/2014 | 6.78 | 6.20 | 6.68 | 225,023 | 221 | 34,918 |
| 10/08/2014 | 6.89 | 6.53 | 6.68 | 264,851 | 96 | 39,585 |
| 03/08/2014 | 7.17 | 6.54 | 6.73 | 243,704 | 146 | 35,614 |
| 27/07/2014 | 7.21 | 7.11 | 7.11 | 129,369 | 81 | 18,040 |
| 20/07/2014 | 7.20 | 6.71 | 7.10 | 357,933 | 247 | 51,333 |
| 13/07/2014 | 6.98 | 6.58 | 6.75 | 401,193 | 315 | 59,318 |
| 06/07/2014 | 6.72 | 6.10 | 6.72 | 574,631 | 430 | 90,765 |
| 29/06/2014 | 6.19 | 6.00 | 6.14 | 144,044 | 92 | 23,738 |
| 22/06/2014 | 6.25 | 6.00 | 6.16 | 1,151,647 | 247 | 187,879 |
| 15/06/2014 | 6.49 | 6.00 | 6.21 | 428,799 | 279 | 68,105 |
| 08/06/2014 | 6.59 | 6.31 | 6.51 | 253,409 | 269 | 39,152 |
| 01/06/2014 | 6.80 | 6.50 | 6.52 | 483,477 | 314 | 72,800 |
| 26/05/2014 | 6.74 | 6.36 | 6.45 | 278,699 | 245 | 43,135 |
| 18/05/2014 | 6.83 | 6.51 | 6.69 | 220,497 | 220 | 33,105 |
| 11/05/2014 | 6.85 | 6.35 | 6.54 | 433,452 | 401 | 65,398 |