Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price11.03
Last Closing10.85
No. of Transactions159
SectorMining and Extraction Industries
Low Price10.89
Opening Price10.90
No. of Shares34,547
Div11.79
Change0.18
Closing Price11.03
Average Price10.96
P/E6.31
Value Traded378,785

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2021 15.40 14.75 14.88 770,038 406 51,221
11/08/2021 16.11 15.30 15.70 1,287,160 662 81,570
09/08/2021 15.65 14.00 15.65 2,015,652 724 134,321
08/08/2021 15.60 14.56 14.56 2,600,789 730 175,681
05/08/2021 16.98 15.74 15.74 1,981,157 748 122,978
04/08/2021 17.44 16.90 17.01 654,488 236 38,179
03/08/2021 17.53 17.00 17.48 1,575,657 548 91,433
02/08/2021 17.20 16.45 16.98 862,421 383 51,215
01/08/2021 18.00 16.82 17.20 1,943,566 684 111,966
29/07/2021 18.74 17.81 18.05 2,023,965 680 111,128
28/07/2021 18.23 17.40 18.15 1,286,033 567 71,578
27/07/2021 18.00 17.30 17.40 1,001,905 468 56,967
26/07/2021 19.12 17.61 17.99 2,031,085 778 111,776
25/07/2021 19.80 19.00 19.03 1,665,463 608 85,771
18/07/2021 19.39 18.80 19.29 2,221,730 714 116,463
15/07/2021 18.39 17.08 18.39 2,722,364 894 152,825
14/07/2021 17.17 16.96 17.16 648,111 228 37,974
13/07/2021 17.22 16.92 17.18 543,866 303 31,843
12/07/2021 17.24 16.88 17.24 513,535 235 30,170
11/07/2021 17.28 17.01 17.10 307,771 126 17,990
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2011 16.88 15.40 15.60 1,087,149 319 69,114
06/02/2011 17.20 16.38 16.38 1,288,912 324 76,869
30/01/2011 17.24 16.68 16.92 2,526,191 534 148,983
23/01/2011 18.30 17.78 17.90 2,465,595 528 137,051
16/01/2011 18.59 17.93 18.12 8,924,660 1,191 486,050
09/01/2011 19.10 17.79 18.04 16,301,955 1,888 889,941
02/01/2011 17.68 16.95 17.60 10,467,671 878 607,514
26/12/2010 17.30 16.52 16.93 2,148,578 337 126,772
19/12/2010 17.45 15.65 16.81 2,746,922 357 165,690
12/12/2010 16.16 15.40 15.86 806,466 127 50,740
05/12/2010 16.34 16.00 16.03 157,909 66 9,805
28/11/2010 16.55 16.00 16.03 286,819 75 17,648
21/11/2010 16.55 16.00 16.50 1,392,815 266 85,170
14/11/2010 16.16 16.01 16.05 27,068 21 1,687
07/11/2010 16.30 16.00 16.00 325,752 111 20,160
31/10/2010 16.35 15.71 15.92 293,414 120 18,430
24/10/2010 16.55 15.82 16.20 883,839 188 54,020
17/10/2010 16.45 15.41 16.19 572,408 168 35,498
10/10/2010 15.85 15.00 15.75 705,778 212 46,018
03/10/2010 15.99 14.16 15.29 1,678,777 431 110,089
Download Table