Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 12/05/2024
MarketFirst
High Price11.30
Last Closing11.03
No. of Transactions323
SectorMining and Extraction Industries
Low Price11.00
Opening Price11.03
No. of Shares73,523
Div11.51
Change0.26
Closing Price11.29
Average Price11.14
P/E6.46
Value Traded819,021

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 19.14 18.78 18.89 1,027,235 288 54,258
07/10/2021 18.95 18.40 18.95 658,085 331 35,571
06/10/2021 18.99 18.52 18.70 416,040 202 22,264
05/10/2021 19.15 18.50 18.90 1,002,564 316 53,149
04/10/2021 19.60 18.70 18.70 2,119,959 612 110,416
03/10/2021 19.20 18.32 19.18 1,840,485 630 97,189
30/09/2021 18.35 18.01 18.24 852,885 257 46,902
29/09/2021 18.49 18.22 18.37 1,237,285 401 67,503
28/09/2021 18.14 17.83 18.14 1,397,759 469 77,586
27/09/2021 17.75 17.53 17.70 212,015 173 12,046
26/09/2021 17.97 17.73 17.73 180,958 132 10,135
23/09/2021 18.04 17.62 17.80 567,191 278 31,709
22/09/2021 17.79 17.20 17.66 379,371 291 21,564
21/09/2021 17.25 16.95 17.17 563,976 272 33,060
20/09/2021 17.80 17.12 17.43 736,294 349 42,090
19/09/2021 18.00 17.70 17.79 399,365 201 22,435
16/09/2021 17.99 17.72 17.90 399,309 237 22,339
15/09/2021 18.20 17.92 17.93 601,960 245 33,379
14/09/2021 18.30 17.94 18.08 1,125,720 437 62,063
13/09/2021 17.93 17.70 17.84 444,390 220 24,928
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2011 13.30 12.72 13.00 934,811 121 72,491
20/11/2011 13.59 12.41 13.08 1,000,327 337 77,126
13/11/2011 14.21 13.30 13.59 2,692,873 526 194,584
30/10/2011 13.60 12.72 13.30 3,245,323 640 243,907
23/10/2011 12.23 11.81 12.15 1,008,858 235 84,028
16/10/2011 11.96 11.47 11.95 2,818,860 360 244,231
09/10/2011 12.50 11.55 11.55 3,522,676 327 302,211
02/10/2011 12.97 12.30 12.60 175,026 80 13,986
25/09/2011 12.97 12.72 12.80 390,513 99 30,481
18/09/2011 13.15 12.60 13.00 1,032,759 195 80,257
11/09/2011 13.19 12.65 12.66 631,432 167 49,244
04/09/2011 13.30 12.80 13.00 475,814 90 36,068
28/08/2011 13.18 12.90 12.96 416,950 44 32,165
21/08/2011 13.29 12.91 13.00 2,666,894 69 204,152
14/08/2011 13.58 12.92 12.96 690,817 92 52,019
07/08/2011 13.55 12.91 13.20 253,071 140 19,254
31/07/2011 13.88 13.50 13.75 917,092 149 66,975
24/07/2011 13.80 13.35 13.35 2,064,114 424 152,110
17/07/2011 14.05 13.30 13.41 821,743 160 59,908
10/07/2011 13.60 13.36 13.40 595,820 104 44,357
Download Table