Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price27.61
Last Closing27.66
No. of Transactions925
SectorMining and Extraction Industries
Low Price27.00
Opening Price27.44
No. of Shares245,589
Div4.86
Change-0.48
Closing Price27.18
Average Price27.14
P/E13.63
Value Traded6,665,932

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2023 11.05 10.92 11.00 172,040 108 15,634
22/08/2023 11.19 10.95 11.00 321,488 177 29,104
21/08/2023 11.19 10.38 11.15 2,745,949 669 258,583
20/08/2023 10.90 10.55 10.55 1,413,816 407 132,739
17/08/2023 11.20 10.90 10.90 593,939 272 54,056
16/08/2023 11.18 10.99 11.16 846,701 292 76,607
15/08/2023 11.40 11.10 11.23 1,007,664 362 90,167
14/08/2023 11.50 11.36 11.44 382,095 104 33,443
13/08/2023 11.55 11.40 11.53 936,422 208 81,795
10/08/2023 11.72 11.50 11.62 877,520 270 75,834
09/08/2023 11.80 11.50 11.74 692,387 215 59,665
08/08/2023 11.88 11.75 11.75 433,237 147 36,625
07/08/2023 12.00 11.82 11.91 759,864 195 63,665
06/08/2023 11.90 11.60 11.87 1,226,584 443 104,062
03/08/2023 11.50 11.31 11.50 631,066 260 55,327
02/08/2023 11.40 11.00 11.34 666,311 264 59,326
01/08/2023 11.21 11.02 11.18 581,902 199 52,397
31/07/2023 11.40 11.01 11.33 702,382 320 62,541
30/07/2023 11.70 11.36 11.69 826,033 274 71,698
27/07/2023 11.69 11.39 11.45 949,270 259 82,727
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2013 8.70 7.77 8.00 643,930 381 79,421
29/09/2013 8.20 6.96 8.20 759,882 438 101,369
22/09/2013 7.35 6.80 6.85 493,944 311 71,503
15/09/2013 7.79 7.21 7.21 266,087 178 35,662
08/09/2013 7.78 7.10 7.69 255,038 149 33,861
01/09/2013 7.88 6.86 7.03 157,896 116 21,897
25/08/2013 8.25 7.47 7.72 199,273 123 25,044
18/08/2013 8.75 8.00 8.09 101,192 67 12,340
12/08/2013 8.60 8.22 8.25 142,749 88 16,747
04/08/2013 9.00 7.63 8.60 786,564 272 92,104
28/07/2013 9.80 8.24 8.24 1,170,537 273 128,468
21/07/2013 9.90 7.66 9.80 2,057,156 698 226,441
14/07/2013 9.00 7.31 7.55 384,749 289 47,262
07/07/2013 9.95 8.81 8.97 177,784 117 19,298
30/06/2013 10.00 9.50 9.51 2,125,376 99 217,020
23/06/2013 10.60 9.95 9.95 225,405 126 21,980
16/06/2013 10.45 10.13 10.45 596,768 118 58,093
09/06/2013 10.88 10.06 10.06 580,952 165 55,811
02/06/2013 10.90 10.40 10.89 458,154 145 42,918
26/05/2013 10.89 10.26 10.40 677,764 185 64,159
Download Table