JORDAN PHOSPHATE MINES Historical
Performance Indicators 18/06/2026
MarketFirst
High Price16.52
Last Closing16.70
No. of Transactions1379
SectorMining and Extraction Industries
Low Price15.70
Opening Price16.50
No. of Shares293,741
Div6.19
Change-0.21
Closing Price16.49
Average Price16.11
P/E13.96
Value Traded4,733,022
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2024 | 11.34 | 11.25 | 11.30 | 420,415 | 161 | 37,160 |
| 27/03/2024 | 11.42 | 11.32 | 11.32 | 309,461 | 79 | 27,157 |
| 26/03/2024 | 11.46 | 11.38 | 11.42 | 269,420 | 82 | 23,635 |
| 25/03/2024 | 11.40 | 11.27 | 11.36 | 780,309 | 103 | 68,709 |
| 24/03/2024 | 11.40 | 11.31 | 11.38 | 189,971 | 80 | 16,706 |
| 21/03/2024 | 11.40 | 11.32 | 11.35 | 168,914 | 62 | 14,828 |
| 20/03/2024 | 11.58 | 11.30 | 11.36 | 1,243,349 | 226 | 109,232 |
| 19/03/2024 | 11.70 | 11.50 | 11.50 | 488,738 | 157 | 42,113 |
| 18/03/2024 | 11.75 | 11.34 | 11.67 | 1,121,765 | 266 | 96,596 |
| 17/03/2024 | 11.38 | 11.32 | 11.36 | 300,067 | 109 | 26,423 |
| 14/03/2024 | 11.39 | 11.35 | 11.39 | 244,388 | 104 | 21,507 |
| 13/03/2024 | 11.49 | 11.36 | 11.40 | 321,994 | 139 | 28,153 |
| 12/03/2024 | 11.57 | 11.41 | 11.54 | 236,109 | 75 | 20,466 |
| 11/03/2024 | 11.55 | 11.44 | 11.55 | 451,062 | 115 | 39,328 |
| 10/03/2024 | 11.50 | 11.41 | 11.50 | 427,403 | 148 | 37,307 |
| 07/03/2024 | 11.60 | 11.49 | 11.58 | 428,002 | 157 | 37,097 |
| 06/03/2024 | 11.58 | 11.40 | 11.49 | 336,794 | 123 | 29,298 |
| 05/03/2024 | 11.64 | 11.52 | 11.54 | 277,689 | 100 | 23,948 |
| 04/03/2024 | 11.68 | 11.60 | 11.63 | 328,512 | 72 | 28,202 |
| 03/03/2024 | 11.70 | 11.60 | 11.64 | 284,340 | 51 | 24,385 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2015 | 5.39 | 5.28 | 5.37 | 231,595 | 256 | 43,539 |
| 22/11/2015 | 5.65 | 5.30 | 5.35 | 401,478 | 234 | 74,025 |
| 15/11/2015 | 5.56 | 5.33 | 5.48 | 211,921 | 246 | 39,083 |
| 08/11/2015 | 5.82 | 5.57 | 5.66 | 153,039 | 195 | 26,953 |
| 01/11/2015 | 6.03 | 5.60 | 5.82 | 747,737 | 557 | 129,049 |
| 25/10/2015 | 5.64 | 5.41 | 5.41 | 408,519 | 205 | 73,694 |
| 18/10/2015 | 5.69 | 5.50 | 5.59 | 82,997 | 153 | 14,913 |
| 11/10/2015 | 5.94 | 5.51 | 5.51 | 390,729 | 370 | 67,739 |
| 04/10/2015 | 5.67 | 5.48 | 5.61 | 66,423 | 121 | 11,929 |
| 28/09/2015 | 5.73 | 5.43 | 5.54 | 172,916 | 210 | 31,400 |
| 20/09/2015 | 5.67 | 5.50 | 5.67 | 71,443 | 87 | 12,783 |
| 13/09/2015 | 5.65 | 5.47 | 5.60 | 244,109 | 165 | 44,141 |
| 06/09/2015 | 5.72 | 5.62 | 5.68 | 71,175 | 103 | 12,555 |
| 30/08/2015 | 5.83 | 5.59 | 5.65 | 306,192 | 191 | 53,863 |
| 23/08/2015 | 5.88 | 5.59 | 5.81 | 235,646 | 224 | 41,124 |
| 16/08/2015 | 6.03 | 5.80 | 5.87 | 251,589 | 254 | 42,780 |
| 09/08/2015 | 5.95 | 5.74 | 5.85 | 298,170 | 295 | 51,242 |
| 02/08/2015 | 6.29 | 5.90 | 5.94 | 458,895 | 420 | 76,189 |
| 26/07/2015 | 6.10 | 5.90 | 5.91 | 149,088 | 122 | 25,044 |
| 21/07/2015 | 6.10 | 5.95 | 6.00 | 87,073 | 64 | 14,432 |