Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 24/03/2026
MarketFirst
High Price27.79
Last Closing27.06
No. of Transactions855
SectorMining and Extraction Industries
Low Price27.27
Opening Price27.60
No. of Shares241,147
Div4.76
Change0.70
Closing Price27.76
Average Price27.61
P/E13.92
Value Traded6,658,652

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2023 10.63 10.55 10.55 219,137 103 20,724
11/12/2023 10.63 10.59 10.63 45,516 49 4,292
10/12/2023 10.64 10.55 10.58 78,062 54 7,365
07/12/2023 10.60 10.50 10.60 266,581 102 25,325
06/12/2023 10.60 10.51 10.55 264,578 170 25,120
05/12/2023 10.70 10.53 10.53 575,291 292 54,380
04/12/2023 10.70 10.60 10.65 255,851 106 24,065
03/12/2023 10.77 10.65 10.65 306,603 155 28,724
30/11/2023 10.80 10.68 10.80 199,898 87 18,600
29/11/2023 10.79 10.67 10.77 649,035 160 60,329
28/11/2023 10.82 10.70 10.72 520,699 110 48,341
27/11/2023 10.83 10.71 10.82 91,314 68 8,481
26/11/2023 10.83 10.70 10.79 58,831 58 5,471
23/11/2023 10.86 10.75 10.84 79,339 55 7,337
22/11/2023 10.83 10.70 10.82 377,986 88 35,217
21/11/2023 10.85 10.76 10.76 78,994 81 7,311
20/11/2023 10.80 10.75 10.77 38,426 47 3,569
19/11/2023 10.85 10.76 10.80 140,797 55 13,015
16/11/2023 10.85 10.80 10.85 544,786 71 50,404
15/11/2023 10.85 10.75 10.84 172,126 126 15,934
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2015 6.60 6.30 6.57 460,424 161 70,656
05/04/2015 6.58 6.31 6.34 226,499 135 34,900
29/03/2015 6.55 6.24 6.25 550,613 196 85,514
22/03/2015 6.29 6.15 6.20 433,152 57 69,333
15/03/2015 6.51 6.25 6.30 141,878 122 22,252
08/03/2015 6.70 6.50 6.50 155,171 165 23,504
01/03/2015 6.73 6.51 6.68 298,635 230 44,791
22/02/2015 6.71 6.50 6.57 222,137 196 33,755
15/02/2015 6.77 6.54 6.66 132,849 116 19,890
08/02/2015 6.88 6.54 6.74 107,656 99 16,157
01/02/2015 7.10 6.45 6.81 1,511,802 646 220,129
25/01/2015 6.56 6.45 6.50 153,449 97 23,575
18/01/2015 6.76 6.48 6.56 206,130 146 31,135
12/01/2015 6.51 6.41 6.49 314,713 46 48,502
04/01/2015 6.63 6.50 6.50 109,120 70 16,738
28/12/2014 6.67 6.47 6.52 356,684 213 54,346
21/12/2014 6.59 6.28 6.55 1,867,322 217 291,699
14/12/2014 6.44 6.10 6.36 393,465 272 62,661
07/12/2014 6.35 6.12 6.13 208,204 179 33,458
30/11/2014 6.49 5.85 6.29 588,343 569 93,850
Download Table