Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price16.52
Last Closing16.70
No. of Transactions1379
SectorMining and Extraction Industries
Low Price15.70
Opening Price16.50
No. of Shares293,741
Div6.19
Change-0.21
Closing Price16.49
Average Price16.11
P/E13.96
Value Traded4,733,022

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/02/2024 11.71 11.56 11.71 370,333 136 31,795
28/02/2024 11.70 11.61 11.70 465,316 164 39,942
27/02/2024 11.60 11.42 11.59 441,214 181 38,314
26/02/2024 11.46 11.40 11.43 769,991 92 67,328
25/02/2024 11.40 11.32 11.40 296,497 85 26,031
22/02/2024 11.44 11.30 11.31 364,785 73 31,976
21/02/2024 11.42 11.30 11.37 552,928 139 48,600
20/02/2024 11.44 11.34 11.40 366,776 133 32,144
19/02/2024 11.48 11.35 11.40 360,720 127 31,712
18/02/2024 11.52 11.39 11.48 390,930 165 34,124
15/02/2024 11.59 11.46 11.46 453,010 127 39,252
14/02/2024 11.73 11.55 11.55 699,248 237 60,010
13/02/2024 11.66 11.47 11.50 680,677 139 58,718
12/02/2024 11.65 11.51 11.63 302,535 131 26,078
11/02/2024 11.63 11.40 11.62 472,436 161 40,939
08/02/2024 11.50 11.30 11.50 424,573 142 37,449
07/02/2024 11.43 11.17 11.40 529,500 245 46,979
06/02/2024 11.60 11.25 11.25 228,327 195 20,028
05/02/2024 11.74 11.50 11.59 719,404 206 62,037
04/02/2024 11.85 11.66 11.66 713,180 201 60,469
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2015 6.19 5.90 6.08 93,495 107 15,559
05/07/2015 6.10 5.95 5.95 47,218 48 7,882
28/06/2015 6.26 5.85 6.10 229,258 125 37,632
21/06/2015 6.33 6.13 6.20 66,029 94 10,635
14/06/2015 6.49 6.29 6.29 554,626 77 87,275
07/06/2015 6.53 6.34 6.39 624,305 143 97,305
31/05/2015 6.67 6.47 6.56 480,521 254 72,803
24/05/2015 6.58 6.37 6.58 400,583 223 61,846
17/05/2015 6.70 6.42 6.59 1,132,191 517 172,117
10/05/2015 6.74 6.30 6.60 1,149,120 514 175,564
03/05/2015 6.68 6.40 6.50 392,480 184 60,091
26/04/2015 6.60 6.40 6.50 210,561 122 32,556
19/04/2015 6.70 6.47 6.51 872,819 446 131,830
12/04/2015 6.60 6.30 6.57 460,424 161 70,656
05/04/2015 6.58 6.31 6.34 226,499 135 34,900
29/03/2015 6.55 6.24 6.25 550,613 196 85,514
22/03/2015 6.29 6.15 6.20 433,152 57 69,333
15/03/2015 6.51 6.25 6.30 141,878 122 22,252
08/03/2015 6.70 6.50 6.50 155,171 165 23,504
01/03/2015 6.73 6.51 6.68 298,635 230 44,791
Download Table