Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2023 10.80 10.75 10.77 38,426 47 3,569
19/11/2023 10.85 10.76 10.80 140,797 55 13,015
16/11/2023 10.85 10.80 10.85 544,786 71 50,404
15/11/2023 10.85 10.75 10.84 172,126 126 15,934
14/11/2023 10.86 10.76 10.83 230,745 89 21,389
13/11/2023 10.82 10.50 10.77 484,053 150 45,735
12/11/2023 10.90 10.75 10.80 125,093 65 11,526
09/11/2023 10.90 10.64 10.90 172,945 146 16,018
08/11/2023 10.73 10.56 10.64 405,962 158 38,255
07/11/2023 10.79 10.64 10.70 178,324 144 16,649
06/11/2023 10.90 10.76 10.76 286,388 128 26,431
05/11/2023 10.94 10.78 10.88 342,250 136 31,505
02/11/2023 10.97 10.77 10.84 189,911 97 17,475
01/11/2023 10.99 10.70 10.91 290,263 184 26,678
31/10/2023 11.00 10.80 10.87 762,913 192 70,279
30/10/2023 11.05 10.96 11.02 405,596 95 36,815
29/10/2023 11.13 10.80 10.99 982,869 185 90,351
26/10/2023 10.85 10.75 10.79 253,715 110 23,525
25/10/2023 10.90 10.80 10.80 152,612 89 14,067
24/10/2023 10.92 10.75 10.87 389,005 133 36,107
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2012 12.82 12.70 12.73 460,124 97 36,081
14/10/2012 12.80 12.55 12.70 920,725 156 72,766
07/10/2012 12.89 12.51 12.62 318,339 137 25,253
30/09/2012 12.82 12.51 12.70 514,116 103 40,420
23/09/2012 12.88 12.53 12.65 947,607 90 75,155
16/09/2012 13.10 12.76 12.80 1,198,117 352 93,015
09/09/2012 13.16 12.52 12.94 1,481,568 391 114,897
02/09/2012 13.00 12.35 12.80 972,923 337 76,468
26/08/2012 12.33 12.00 12.32 471,831 176 38,670
22/08/2012 12.15 11.94 11.94 63,453 37 5,300
12/08/2012 12.19 11.95 11.95 392,277 89 32,604
05/08/2012 12.29 11.85 12.19 594,456 158 49,202
29/07/2012 12.15 11.90 12.00 534,743 149 44,729
22/07/2012 12.24 11.92 12.00 242,038 132 20,081
15/07/2012 12.24 12.13 12.20 126,345 62 10,370
08/07/2012 12.54 12.10 12.13 244,764 126 20,019
01/07/2012 12.50 12.15 12.48 275,569 124 22,269
24/06/2012 12.39 12.02 12.10 588,204 186 48,667
17/06/2012 12.46 12.07 12.15 299,642 135 24,484
10/06/2012 12.50 12.11 12.24 307,189 149 25,172
Download Table