Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price16.52
Last Closing16.70
No. of Transactions1379
SectorMining and Extraction Industries
Low Price15.70
Opening Price16.50
No. of Shares293,741
Div6.19
Change-0.21
Closing Price16.49
Average Price16.11
P/E13.96
Value Traded4,733,022

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2023 44.57 43.45 44.29 1,756,974 325 39,905
12/03/2023 46.95 43.32 43.32 6,490,859 881 147,970
09/03/2023 46.83 45.10 46.83 1,919,428 373 41,733
08/03/2023 45.18 44.95 45.10 1,067,142 244 23,705
07/03/2023 44.50 44.30 44.45 679,318 122 15,301
06/03/2023 44.68 44.26 44.60 1,151,684 164 25,865
05/03/2023 44.60 44.30 44.31 583,177 127 13,111
02/03/2023 44.59 43.20 44.29 2,084,684 345 47,173
01/03/2023 43.81 43.10 43.30 229,979 91 5,311
28/02/2023 43.89 42.40 43.70 1,821,556 340 42,422
27/02/2023 43.85 42.90 42.90 1,325,959 294 30,804
26/02/2023 44.39 43.01 43.38 1,700,123 278 38,893
23/02/2023 44.89 44.00 44.15 1,005,103 214 22,776
22/02/2023 45.00 44.22 44.67 903,490 249 20,187
21/02/2023 44.15 43.00 43.95 1,600,324 288 36,701
20/02/2023 44.10 43.00 43.50 2,349,232 396 53,996
19/02/2023 44.82 42.83 43.00 3,836,345 623 87,597
16/02/2023 46.79 44.40 45.10 5,423,215 590 119,985
15/02/2023 47.99 45.00 47.00 5,114,785 804 110,234
14/02/2023 49.65 48.31 48.50 1,638,212 343 33,512
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2010 16.55 16.00 16.03 286,819 75 17,648
21/11/2010 16.55 16.00 16.50 1,392,815 266 85,170
14/11/2010 16.16 16.01 16.05 27,068 21 1,687
07/11/2010 16.30 16.00 16.00 325,752 111 20,160
31/10/2010 16.35 15.71 15.92 293,414 120 18,430
24/10/2010 16.55 15.82 16.20 883,839 188 54,020
17/10/2010 16.45 15.41 16.19 572,408 168 35,498
10/10/2010 15.85 15.00 15.75 705,778 212 46,018
03/10/2010 15.99 14.16 15.29 1,678,777 431 110,089
26/09/2010 14.22 13.50 14.16 500,762 155 36,113
19/09/2010 13.73 13.50 13.67 115,707 62 8,460
13/09/2010 13.85 13.41 13.60 106,319 59 7,823
05/09/2010 13.71 13.26 13.70 78,364 69 5,769
29/08/2010 13.88 13.25 13.25 422,431 149 31,553
22/08/2010 13.99 13.55 13.55 332,333 72 24,344
15/08/2010 13.98 13.50 13.94 911,299 209 66,363
08/08/2010 14.00 13.53 13.60 606,648 54 44,571
01/08/2010 14.25 13.50 13.75 416,157 122 30,160
25/07/2010 14.05 13.55 14.05 547,109 130 39,165
18/07/2010 14.14 13.65 13.90 665,594 156 47,795
Download Table