Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price11.34
Last Closing11.32
No. of Transactions161
SectorMining and Extraction Industries
Low Price11.25
Opening Price11.34
No. of Shares37,160
Div8.85
Change-0.02
Closing Price11.30
Average Price11.31
P/E6.17
Value Traded420,415

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2021 4.31 4.15 4.19 436,367 221 103,299
01/02/2021 4.25 4.13 4.21 527,625 239 126,366
31/01/2021 4.17 4.01 4.10 622,653 321 152,402
28/01/2021 4.03 3.81 4.03 856,539 314 218,815
27/01/2021 3.90 3.84 3.84 103,626 97 26,749
26/01/2021 3.98 3.83 3.91 181,395 168 46,340
25/01/2021 3.96 3.82 3.92 378,467 401 96,987
24/01/2021 3.86 3.75 3.84 110,491 213 28,987
21/01/2021 3.74 3.61 3.73 191,343 213 52,314
20/01/2021 3.93 3.73 3.75 381,424 356 99,730
19/01/2021 3.82 3.74 3.82 387,139 196 101,774
18/01/2021 3.64 3.49 3.64 416,459 200 116,713
17/01/2021 3.51 3.42 3.49 107,812 85 30,954
14/01/2021 3.45 3.38 3.42 137,228 110 40,090
13/01/2021 3.39 3.35 3.38 12,638 27 3,753
12/01/2021 3.39 3.37 3.39 34,713 37 10,277
11/01/2021 3.38 3.32 3.37 47,680 58 14,183
10/01/2021 3.38 3.34 3.35 36,685 39 10,914
07/01/2021 3.36 3.30 3.34 129,857 84 39,013
06/01/2021 3.39 3.32 3.36 130,939 99 39,084
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2009 19.75 17.82 18.05 2,858,989 1,120 150,896
25/01/2009 20.20 17.23 19.50 7,401,478 1,650 391,057
18/01/2009 19.95 17.50 17.87 4,887,271 1,410 265,570
11/01/2009 20.20 18.59 19.59 3,682,012 1,049 187,073
04/01/2009 21.50 19.33 19.95 8,163,322 1,317 398,525
28/12/2008 20.20 18.97 19.50 2,338,145 529 119,245
21/12/2008 22.50 19.65 19.96 10,901,593 1,287 534,486
14/12/2008 24.20 19.50 22.75 16,580,893 2,385 748,263
30/11/2008 20.26 18.01 19.32 6,642,757 976 344,302
23/11/2008 18.39 16.60 18.39 7,478,057 953 416,832
16/11/2008 21.86 18.21 18.90 10,323,511 1,407 524,014
09/11/2008 27.98 21.27 21.27 12,862,196 1,408 499,226
02/11/2008 27.40 22.56 27.40 26,176,990 1,413 1,023,684
26/10/2008 23.86 20.27 21.49 7,803,409 1,066 372,839
19/10/2008 32.44 25.11 25.11 22,686,604 1,887 813,488
12/10/2008 35.68 32.12 32.12 31,650,511 1,595 923,966
05/10/2008 46.30 37.55 37.55 16,222,914 953 418,126
28/09/2008 49.30 45.16 48.50 34,768,299 1,676 726,434
21/09/2008 47.25 36.94 45.02 99,639,978 3,949 2,353,514
14/09/2008 38.10 33.40 37.03 63,484,291 2,423 1,745,629