Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price14.51

Last Closing14.56

No. of Transactions1759

SectorMining and Extraction Industries

Low Price14.00

Opening Price14.50

No. of Shares391,281

Div7.29

Change-0.56

Closing Price14.00

Average Price14.24

P/E12.19

Value Traded5,570,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2004	2.20	2.19	2.20	14,167	14	6,450
02/03/2004	2.30	2.25	2.30	36,730	40	16,250
01/03/2004	2.35	2.30	2.31	6,787	7	2,915
29/02/2004	2.35	2.35	2.35	1,763	5	750
26/02/2004	2.37	2.32	2.34	19,843	12	8,435
25/02/2004	2.37	2.37	2.37	593	2	250
24/02/2004	2.43	2.39	2.40	87,245	31	36,002
23/02/2004	2.38	2.30	2.38	24,299	17	10,385
19/02/2004	2.36	2.29	2.32	55,942	43	24,030
18/02/2004	2.39	2.35	2.37	17,054	16	7,226
17/02/2004	2.41	2.40	2.40	25,797	19	10,743
16/02/2004	2.41	2.40	2.41	30,272	24	12,600
12/02/2004	2.47	2.41	2.44	37,043	25	15,233
10/02/2004	2.43	2.41	2.43	31,841	23	13,134
09/02/2004	2.45	2.43	2.43	19,757	21	8,100
08/02/2004	2.48	2.45	2.45	16,972	15	6,900
05/02/2004	2.48	2.46	2.47	12,566	12	5,084
29/01/2004	2.50	2.48	2.50	10,682	10	4,300
28/01/2004	2.51	2.50	2.51	26,331	23	10,500
27/01/2004	2.48	2.45	2.48	10,955	15	4,450

Download Table