Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price12.71
Last Closing12.40
No. of Transactions438
SectorMining and Extraction Industries
Low Price12.38
Opening Price12.40
No. of Shares122,862
Div10.33
Change0.19
Closing Price12.59
Average Price12.55
P/E6.99
Value Traded1,541,293

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2020 2.45 2.40 2.44 129,520 36 53,650
01/11/2020 2.48 2.43 2.45 24,536 26 10,062
28/10/2020 2.48 2.42 2.48 120,600 79 49,043
27/10/2020 2.44 2.42 2.44 2,064 7 850
26/10/2020 2.46 2.40 2.43 76,447 37 31,800
25/10/2020 2.47 2.40 2.44 173,738 50 72,325
22/10/2020 2.45 2.41 2.44 4,153 15 1,710
21/10/2020 2.46 2.42 2.46 2,199 9 900
20/10/2020 2.49 2.40 2.40 92,427 73 38,341
19/10/2020 2.50 2.44 2.48 23,795 31 9,656
18/10/2020 2.50 2.47 2.49 2,475 9 995
15/10/2020 2.49 2.45 2.49 39,103 48 15,727
14/10/2020 2.54 2.43 2.44 202,940 101 82,603
13/10/2020 2.54 2.48 2.54 119,255 70 47,672
12/10/2020 2.57 2.54 2.54 4,455 8 1,750
11/10/2020 2.56 2.55 2.56 511 2 200
08/10/2020 2.54 2.52 2.54 2,516 9 995
07/10/2020 2.55 2.52 2.52 46,946 21 18,532
06/10/2020 2.57 2.53 2.57 14,342 15 5,632
05/10/2020 2.59 2.55 2.57 7,957 13 3,110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2007 5.69 5.47 5.63 530,252 134 94,079
05/08/2007 5.83 5.45 5.55 415,603 93 74,306
29/07/2007 5.78 5.44 5.52 1,344,598 228 240,675
22/07/2007 5.90 5.64 5.65 961,125 180 167,725
15/07/2007 5.98 5.72 5.77 639,810 202 109,492
08/07/2007 6.11 5.78 5.90 2,392,486 218 397,153
01/07/2007 6.27 5.67 5.90 5,039,618 1,077 843,693
24/06/2007 6.45 5.97 6.10 7,432,652 1,503 1,203,545
17/06/2007 6.18 5.15 6.11 11,455,178 1,684 2,006,112
10/06/2007 5.14 4.70 5.12 4,799,599 619 975,669
03/06/2007 4.69 4.37 4.62 4,123,322 600 907,210
27/05/2007 4.35 4.01 4.35 1,567,173 410 373,726
20/05/2007 4.10 3.97 4.01 816,748 233 202,933
13/05/2007 4.05 3.90 4.00 1,119,155 302 281,032
06/05/2007 4.01 3.87 3.92 508,495 185 130,104
30/04/2007 4.08 3.62 3.89 3,933,452 781 992,504
22/04/2007 3.70 3.36 3.66 466,686 210 130,984
15/04/2007 3.74 3.42 3.59 645,884 216 179,839
08/04/2007 3.90 3.66 3.69 2,987,013 456 796,825
01/04/2007 3.85 3.55 3.85 748,526 261 200,563
Download Table