Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price13.12
Last Closing12.98
No. of Transactions306
SectorMining and Extraction Industries
Low Price12.97
Opening Price13.00
No. of Shares91,087
Div10.00
Change0.02
Closing Price13.00
Average Price13.08
P/E7.22
Value Traded1,190,944

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2020 3.10 3.09 3.10 400,029 105 129,042
23/12/2020 2.98 2.95 2.96 31,688 36 10,673
22/12/2020 3.01 2.91 2.98 164,569 94 55,164
21/12/2020 3.05 2.90 2.92 285,020 188 95,746
20/12/2020 3.06 2.97 3.03 169,392 122 56,369
17/12/2020 3.07 3.00 3.01 186,971 160 61,828
16/12/2020 3.04 2.97 2.99 8,629 22 2,900
15/12/2020 3.07 2.96 3.04 154,222 158 51,193
14/12/2020 3.06 2.95 3.06 757,401 278 249,222
13/12/2020 2.92 2.81 2.92 584,006 169 201,996
10/12/2020 2.79 2.68 2.79 159,673 98 58,664
09/12/2020 2.66 2.66 2.66 2,434 4 915
08/12/2020 2.68 2.67 2.67 19,653 12 7,335
07/12/2020 2.68 2.66 2.68 8,011 26 3,000
06/12/2020 2.68 2.66 2.68 8,548 23 3,200
03/12/2020 2.68 2.64 2.68 33,824 35 12,691
02/12/2020 2.67 2.67 2.67 1,976 6 740
01/12/2020 2.67 2.63 2.67 113,863 43 42,882
30/11/2020 2.67 2.63 2.67 135,443 48 50,901
29/11/2020 2.67 2.62 2.62 47,028 46 17,724
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2008 36.12 32.50 35.25 49,392,803 3,062 1,429,426
04/05/2008 36.70 33.53 34.10 74,666,129 3,939 2,111,647
27/04/2008 34.70 32.10 33.72 52,442,253 2,861 1,562,888
20/04/2008 32.40 27.98 30.96 56,955,222 3,603 1,904,049
13/04/2008 34.30 30.61 31.35 69,193,360 4,520 2,134,543
06/04/2008 30.92 26.81 30.42 51,395,744 4,076 1,800,107
30/03/2008 30.30 26.00 29.70 52,818,937 2,945 1,900,335
23/03/2008 27.09 21.84 25.20 34,631,049 2,147 1,444,557
16/03/2008 31.85 26.78 26.78 68,158,037 3,574 2,316,282
09/03/2008 29.94 25.40 29.23 60,176,245 2,881 2,120,232
02/03/2008 24.65 21.00 24.65 65,941,613 3,692 2,836,582
24/02/2008 20.47 16.54 20.47 50,168,082 3,479 2,719,872
17/02/2008 16.47 14.45 16.47 26,265,786 2,208 1,692,370
10/02/2008 14.66 13.50 14.58 5,302,653 849 369,889
02/02/2008 15.27 13.99 14.39 17,683,802 2,498 1,205,593
27/01/2008 14.19 13.17 14.01 7,912,944 1,137 573,391
20/01/2008 14.97 12.40 13.29 17,867,111 2,213 1,306,273
13/01/2008 15.46 13.38 14.10 23,162,493 2,772 1,605,197
06/01/2008 15.70 13.50 14.79 33,237,051 3,079 2,251,119
30/12/2007 13.24 12.00 13.24 10,221,228 627 824,898
Download Table