Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price14.97
Last Closing14.89
No. of Transactions288
SectorMining and Extraction Industries
Low Price14.80
Opening Price14.90
No. of Shares38,460
Div6.86
Change-0.03
Closing Price14.86
Average Price14.85
P/E12.94
Value Traded570,974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2023 43.64 42.50 43.15 1,715,712 284 39,753
15/01/2023 43.95 42.13 43.55 2,535,068 434 58,650
12/01/2023 42.79 42.05 42.25 1,292,611 325 30,479
11/01/2023 42.17 41.00 42.17 2,103,346 444 50,672
10/01/2023 41.33 40.70 40.87 1,052,185 273 25,691
09/01/2023 41.25 40.70 40.94 1,782,310 403 43,464
08/01/2023 40.95 38.90 40.50 4,315,189 788 108,421
05/01/2023 38.87 38.08 38.80 1,710,384 453 44,309
04/01/2023 38.37 37.50 38.20 1,462,815 303 38,564
03/01/2023 38.00 36.40 37.90 1,643,823 496 43,948
02/01/2023 36.50 35.85 36.45 728,739 231 20,097
29/12/2022 35.99 35.66 35.70 608,046 175 17,009
28/12/2022 35.98 35.52 35.98 680,106 181 19,025
27/12/2022 35.80 35.50 35.65 1,554,613 206 43,621
26/12/2022 35.85 35.60 35.83 717,562 118 20,093
22/12/2022 36.00 35.75 35.84 307,958 98 8,580
21/12/2022 36.08 35.81 35.95 321,265 52 8,942
20/12/2022 35.97 35.45 35.97 567,079 151 15,912
19/12/2022 36.11 35.50 35.98 205,160 89 5,711
18/12/2022 36.35 35.90 35.91 1,015,600 195 28,187
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2009 19.30 16.66 19.30 4,980,194 1,234 277,362
05/07/2009 20.89 17.30 18.00 6,034,306 1,255 323,711
28/06/2009 21.97 18.30 21.60 6,197,416 1,339 302,628
21/06/2009 21.90 19.00 19.25 7,465,432 1,237 369,761
14/06/2009 26.13 21.38 21.38 5,544,169 1,205 239,411
07/06/2009 27.09 24.51 25.64 11,399,006 1,655 439,085
31/05/2009 27.40 22.70 26.49 19,322,555 1,861 740,328
25/05/2009 23.50 22.10 22.25 4,190,250 964 182,260
17/05/2009 22.75 19.80 22.70 6,768,834 1,355 309,982
10/05/2009 22.65 19.57 20.68 17,064,308 2,095 814,160
03/05/2009 19.99 17.00 19.88 5,754,285 976 300,279
26/04/2009 17.67 16.20 16.31 1,615,495 380 95,541
19/04/2009 18.20 16.02 16.50 1,523,129 562 87,365
12/04/2009 18.60 17.12 17.88 2,075,756 546 115,241
05/04/2009 19.29 17.36 18.00 4,162,259 859 223,917
29/03/2009 18.00 16.91 17.51 3,347,554 860 189,725
22/03/2009 17.89 16.20 17.00 2,648,588 813 154,103
15/03/2009 17.10 15.55 16.30 2,119,732 867 129,394
08/03/2009 16.27 15.30 15.69 926,717 621 58,643
01/03/2009 16.89 15.40 16.22 2,628,123 898 165,559
Download Table