THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 20/05/2026
MarketSecond
High Price0.75
Last Closing0.73
No. of Transactions25
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares27,983
Div0.00
Change0.02
Closing Price0.75
Average Price0.74
P/EN
Value Traded20,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2001 | 0.70 | 0.69 | 0.70 | 5,358 | 9 | 7,750 |
| 01/08/2001 | 0.69 | 0.69 | 0.69 | 690 | 4 | 1,000 |
| 30/07/2001 | 0.70 | 0.70 | 0.70 | 3,150 | 9 | 4,500 |
| 26/07/2001 | 0.70 | 0.69 | 0.69 | 12,057 | 46 | 17,430 |
| 25/07/2001 | 0.71 | 0.71 | 0.71 | 710 | 3 | 1,000 |
| 24/07/2001 | 0.71 | 0.71 | 0.71 | 426 | 3 | 600 |
| 23/07/2001 | 0.70 | 0.70 | 0.70 | 350 | 1 | 500 |
| 22/07/2001 | 0.70 | 0.70 | 0.70 | 700 | 1 | 1,000 |
| 19/07/2001 | 0.70 | 0.70 | 0.70 | 1,750 | 6 | 2,500 |
| 17/07/2001 | 0.71 | 0.71 | 0.71 | 284 | 1 | 400 |
| 16/07/2001 | 0.71 | 0.71 | 0.71 | 533 | 4 | 750 |
| 15/07/2001 | 0.72 | 0.71 | 0.71 | 2,934 | 11 | 4,111 |