THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions10
SectorEngineering and Construction
Low Price0.35
Opening Price0.35
No. of Shares3,626
Div0.00
Change0.01
Closing Price0.35
Average Price0.35
P/EN
Value Traded1,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2004 | 3.29 | 3.25 | 3.27 | 60,640 | 27 | 18,500 |
| 28/06/2004 | 3.34 | 3.29 | 3.29 | 271,145 | 113 | 81,801 |
| 27/06/2004 | 3.35 | 3.26 | 3.26 | 226,971 | 125 | 68,650 |
| 24/06/2004 | 3.26 | 3.19 | 3.25 | 166,640 | 78 | 51,650 |
| 23/06/2004 | 3.22 | 3.18 | 3.20 | 53,647 | 27 | 16,850 |
| 22/06/2004 | 3.23 | 3.16 | 3.22 | 99,175 | 61 | 31,024 |
| 21/06/2004 | 3.31 | 3.17 | 3.20 | 378,261 | 159 | 116,342 |
| 20/06/2004 | 3.20 | 3.05 | 3.20 | 380,382 | 161 | 120,493 |
| 17/06/2004 | 3.05 | 2.97 | 3.05 | 76,979 | 50 | 25,561 |
| 16/06/2004 | 2.94 | 2.93 | 2.94 | 40,199 | 22 | 13,685 |
| 15/06/2004 | 2.95 | 2.92 | 2.93 | 9,697 | 13 | 3,310 |
| 14/06/2004 | 2.97 | 2.94 | 2.95 | 13,676 | 14 | 4,634 |
| 13/06/2004 | 2.97 | 2.96 | 2.96 | 17,770 | 4 | 6,000 |
| 10/06/2004 | 2.97 | 2.94 | 2.97 | 49,511 | 36 | 16,780 |
| 09/06/2004 | 2.95 | 2.94 | 2.94 | 9,922 | 6 | 3,370 |
| 08/06/2004 | 2.97 | 2.94 | 2.95 | 25,004 | 23 | 8,471 |
| 07/06/2004 | 3.04 | 2.97 | 2.98 | 73,879 | 44 | 24,680 |
| 06/06/2004 | 3.09 | 3.03 | 3.03 | 134,311 | 59 | 44,200 |
| 03/06/2004 | 3.12 | 3.00 | 3.06 | 344,045 | 151 | 112,500 |
| 02/06/2004 | 3.03 | 2.98 | 3.00 | 320,125 | 166 | 106,775 |