THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions8
SectorEngineering and Construction
Low Price0.34
Opening Price0.34
No. of Shares3,878
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,319
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2002 | 0.97 | 0.97 | 0.97 | 728 | 2 | 750 |
| 01/07/2002 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 27/06/2002 | 0.98 | 0.97 | 0.97 | 3,086 | 3 | 3,150 |
| 26/06/2002 | 0.99 | 0.98 | 0.98 | 1,079 | 4 | 1,100 |
| 25/06/2002 | 0.97 | 0.97 | 0.97 | 776 | 3 | 800 |
| 24/06/2002 | 0.98 | 0.98 | 0.98 | 1,127 | 4 | 1,150 |
| 23/06/2002 | 0.99 | 0.98 | 0.98 | 10,345 | 29 | 10,500 |
| 20/06/2002 | 1.03 | 0.99 | 0.99 | 11,972 | 25 | 11,851 |
| 19/06/2002 | 1.02 | 0.99 | 0.99 | 1,837 | 5 | 1,850 |
| 18/06/2002 | 0.99 | 0.98 | 0.98 | 6,008 | 12 | 6,100 |
| 17/06/2002 | 1.03 | 1.00 | 1.01 | 15,627 | 20 | 15,550 |
| 16/06/2002 | 1.02 | 1.00 | 1.00 | 14,551 | 12 | 14,550 |
| 13/06/2002 | 1.01 | 0.99 | 0.99 | 5,809 | 8 | 5,800 |
| 12/06/2002 | 1.01 | 0.99 | 1.00 | 9,396 | 13 | 9,400 |
| 11/06/2002 | 0.99 | 0.98 | 0.99 | 34,812 | 22 | 35,234 |
| 10/06/2002 | 1.02 | 0.97 | 0.98 | 7,931 | 19 | 8,000 |
| 09/06/2002 | 0.99 | 0.96 | 0.99 | 11,611 | 26 | 11,950 |
| 06/06/2002 | 0.95 | 0.94 | 0.95 | 189 | 2 | 200 |
| 05/06/2002 | 0.96 | 0.94 | 0.94 | 1,365 | 5 | 1,450 |
| 04/06/2002 | 0.96 | 0.94 | 0.94 | 3,093 | 7 | 3,250 |