THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions8
SectorEngineering and Construction
Low Price0.34
Opening Price0.34
No. of Shares3,878
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,319
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2002 | 0.86 | 0.85 | 0.85 | 3,755 | 17 | 4,400 |
27/03/2002 | 0.86 | 0.86 | 0.86 | 688 | 2 | 800 |
26/03/2002 | 0.87 | 0.87 | 0.87 | 14,207 | 12 | 16,330 |
25/03/2002 | 0.88 | 0.87 | 0.87 | 2,774 | 8 | 3,180 |
24/03/2002 | 0.89 | 0.89 | 0.89 | 10,769 | 16 | 12,100 |
21/03/2002 | 0.89 | 0.88 | 0.88 | 3,994 | 15 | 4,505 |
20/03/2002 | 0.89 | 0.89 | 0.89 | 223 | 2 | 250 |
19/03/2002 | 0.90 | 0.90 | 0.90 | 1,800 | 6 | 2,000 |
14/03/2002 | 0.91 | 0.90 | 0.91 | 451 | 3 | 500 |
12/03/2002 | 0.91 | 0.90 | 0.90 | 11,310 | 14 | 12,500 |
11/03/2002 | 0.93 | 0.92 | 0.92 | 462 | 3 | 500 |
10/03/2002 | 0.91 | 0.91 | 0.91 | 410 | 3 | 450 |
07/03/2002 | 0.93 | 0.91 | 0.91 | 4,623 | 9 | 5,050 |
06/03/2002 | 0.94 | 0.92 | 0.93 | 7,720 | 13 | 8,300 |
05/03/2002 | 0.91 | 0.90 | 0.90 | 145 | 2 | 160 |
04/03/2002 | 0.92 | 0.89 | 0.90 | 9,355 | 10 | 10,400 |
03/03/2002 | 0.92 | 0.91 | 0.91 | 1,141 | 4 | 1,250 |
28/02/2002 | 0.93 | 0.93 | 0.93 | 930 | 1 | 1,000 |
27/02/2002 | 0.96 | 0.96 | 0.96 | 48 | 1 | 50 |
26/02/2002 | 0.92 | 0.92 | 0.92 | 920 | 1 | 1,000 |