Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions8

SectorEngineering and Construction

Low Price0.34

Opening Price0.34

No. of Shares3,878

Div0.00

Change0.01

Closing Price0.34

Average Price0.34

P/EN

Value Traded1,319

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2002	0.88	0.84	0.84	48,121	17	55,162
05/05/2002	0.85	0.85	0.85	43	1	50
29/04/2002	0.89	0.87	0.89	25,311	11	28,777
28/04/2002	0.90	0.87	0.88	10,889	16	12,350
25/04/2002	0.89	0.87	0.88	2,628	7	3,000
24/04/2002	0.87	0.84	0.87	24,928	43	29,016
23/04/2002	0.84	0.83	0.83	1,453	13	1,750
22/04/2002	0.85	0.83	0.83	8,428	26	10,100
21/04/2002	0.84	0.83	0.83	5,439	11	6,500
18/04/2002	0.85	0.84	0.84	2,737	9	3,250
17/04/2002	0.88	0.85	0.86	12,998	20	15,100
16/04/2002	0.88	0.88	0.88	440	2	500
15/04/2002	0.89	0.88	0.88	1,719	9	1,950
14/04/2002	0.87	0.86	0.87	15,318	49	17,630
11/04/2002	0.85	0.84	0.84	1,097	5	1,300
10/04/2002	0.83	0.83	0.83	556	2	670
09/04/2002	0.85	0.83	0.84	5,372	17	6,400
08/04/2002	0.86	0.82	0.86	1,755	6	2,100
01/04/2002	0.82	0.82	0.82	4,469	10	5,450
31/03/2002	0.84	0.84	0.84	420	1	500

Download Table