THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions8
SectorEngineering and Construction
Low Price0.34
Opening Price0.34
No. of Shares3,878
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,319
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2002 | 0.94 | 0.92 | 0.94 | 2,780 | 4 | 3,000 |
| 19/02/2002 | 0.94 | 0.92 | 0.92 | 6,471 | 10 | 6,950 |
| 18/02/2002 | 0.95 | 0.91 | 0.95 | 1,972 | 7 | 2,126 |
| 17/02/2002 | 0.96 | 0.94 | 0.94 | 5,993 | 9 | 6,300 |
| 14/02/2002 | 0.99 | 0.98 | 0.99 | 1,975 | 4 | 2,000 |
| 13/02/2002 | 0.99 | 0.96 | 0.99 | 11,717 | 19 | 11,949 |
| 12/02/2002 | 1.00 | 0.96 | 0.96 | 13,464 | 18 | 13,850 |
| 11/02/2002 | 1.01 | 1.00 | 1.00 | 4,303 | 8 | 4,265 |
| 10/02/2002 | 1.02 | 1.01 | 1.01 | 17,611 | 18 | 17,400 |
| 07/02/2002 | 1.05 | 1.03 | 1.03 | 8,991 | 17 | 8,635 |
| 06/02/2002 | 1.04 | 1.02 | 1.04 | 10,041 | 24 | 9,700 |
| 05/02/2002 | 1.02 | 0.98 | 1.02 | 4,179 | 9 | 4,200 |
| 04/02/2002 | 1.01 | 1.00 | 1.00 | 5,473 | 12 | 5,450 |
| 03/02/2002 | 1.03 | 1.03 | 1.03 | 721 | 2 | 700 |
| 30/01/2002 | 1.04 | 1.03 | 1.04 | 1,610 | 5 | 1,550 |
| 29/01/2002 | 1.03 | 1.03 | 1.03 | 1,133 | 4 | 1,100 |
| 28/01/2002 | 1.05 | 1.04 | 1.04 | 15,947 | 17 | 15,300 |
| 27/01/2002 | 1.10 | 1.07 | 1.09 | 4,678 | 7 | 4,300 |
| 24/01/2002 | 1.09 | 1.07 | 1.09 | 12,669 | 15 | 11,649 |
| 23/01/2002 | 1.08 | 1.05 | 1.08 | 2,159 | 6 | 2,050 |