JORDAN PETROLEUM REFINERY Historical
Performance Indicators 23/09/2026
MarketFirst
High Price8.69
Last Closing8.60
No. of Transactions147
SectorUtilities and Energy
Low Price8.57
Opening Price8.58
No. of Shares52,262
Div5.82
Change-0.01
Closing Price8.59
Average Price8.60
P/E8.22
Value Traded449,504
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2025 | 4.90 | 4.84 | 4.87 | 1,867,666 | 266 | 383,705 |
| 11/06/2025 | 4.88 | 4.84 | 4.87 | 849,829 | 159 | 175,333 |
| 04/06/2025 | 4.87 | 4.82 | 4.84 | 442,446 | 138 | 91,416 |
| 03/06/2025 | 4.85 | 4.80 | 4.84 | 642,174 | 153 | 133,342 |
| 02/06/2025 | 4.82 | 4.80 | 4.80 | 193,511 | 85 | 40,286 |
| 01/06/2025 | 4.83 | 4.79 | 4.80 | 388,524 | 143 | 80,968 |
| 29/05/2025 | 4.83 | 4.80 | 4.82 | 381,910 | 113 | 79,514 |
| 28/05/2025 | 4.85 | 4.81 | 4.81 | 147,679 | 71 | 30,635 |
| 27/05/2025 | 4.84 | 4.80 | 4.82 | 222,039 | 80 | 46,076 |
| 26/05/2025 | 4.85 | 4.78 | 4.81 | 848,486 | 296 | 176,642 |
| 22/05/2025 | 4.88 | 4.84 | 4.85 | 439,208 | 98 | 90,264 |
| 21/05/2025 | 4.89 | 4.86 | 4.88 | 250,135 | 68 | 51,344 |
| 20/05/2025 | 4.90 | 4.86 | 4.88 | 186,159 | 88 | 38,242 |
| 19/05/2025 | 4.88 | 4.79 | 4.87 | 294,768 | 134 | 61,201 |
| 18/05/2025 | 4.83 | 4.78 | 4.78 | 872,705 | 307 | 181,652 |
| 15/05/2025 | 4.94 | 4.83 | 4.84 | 586,377 | 261 | 120,149 |
| 14/05/2025 | 4.97 | 4.92 | 4.92 | 124,576 | 77 | 25,177 |
| 13/05/2025 | 4.97 | 4.93 | 4.97 | 192,175 | 98 | 38,777 |
| 12/05/2025 | 4.99 | 4.95 | 4.95 | 192,320 | 82 | 38,608 |
| 11/05/2025 | 5.03 | 4.96 | 4.99 | 1,516,046 | 154 | 302,960 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2020 | 2.75 | 2.65 | 2.69 | 498,474 | 269 | 185,110 |
| 05/07/2020 | 2.79 | 2.69 | 2.74 | 1,912,613 | 340 | 694,012 |
| 28/06/2020 | 2.87 | 2.65 | 2.77 | 1,334,348 | 593 | 487,987 |
| 21/06/2020 | 2.96 | 2.86 | 2.87 | 614,556 | 312 | 211,247 |
| 14/06/2020 | 3.17 | 2.88 | 2.95 | 1,318,169 | 377 | 432,920 |
| 07/06/2020 | 3.16 | 3.00 | 3.15 | 2,180,311 | 764 | 705,947 |
| 31/05/2020 | 3.08 | 2.88 | 2.94 | 1,450,922 | 608 | 489,541 |
| 26/05/2020 | 2.92 | 2.79 | 2.89 | 1,072,442 | 232 | 369,126 |
| 17/05/2020 | 2.80 | 2.60 | 2.73 | 1,391,576 | 379 | 518,903 |
| 10/05/2020 | 2.82 | 2.68 | 2.80 | 1,130,334 | 400 | 414,074 |
| 15/03/2020 | 2.96 | 2.81 | 2.88 | 799,971 | 274 | 280,487 |
| 08/03/2020 | 3.35 | 3.05 | 3.11 | 3,789,842 | 954 | 1,170,747 |
| 01/03/2020 | 3.39 | 3.28 | 3.35 | 1,019,698 | 466 | 306,257 |
| 23/02/2020 | 3.45 | 3.40 | 3.40 | 530,447 | 196 | 155,010 |
| 16/02/2020 | 3.58 | 3.39 | 3.46 | 2,796,186 | 718 | 807,527 |
| 09/02/2020 | 3.48 | 3.40 | 3.47 | 1,716,225 | 547 | 496,887 |
| 02/02/2020 | 3.45 | 3.38 | 3.41 | 1,138,267 | 427 | 333,026 |
| 26/01/2020 | 3.45 | 3.36 | 3.37 | 591,182 | 340 | 174,273 |
| 19/01/2020 | 3.54 | 3.34 | 3.40 | 4,661,989 | 1,346 | 1,348,050 |
| 12/01/2020 | 3.46 | 3.36 | 3.44 | 1,802,037 | 642 | 529,385 |