JORDAN PETROLEUM REFINERY Historical
Performance Indicators 10/03/2026
MarketFirst
High Price6.56
Last Closing6.48
No. of Transactions148
SectorUtilities and Energy
Low Price6.48
Opening Price6.48
No. of Shares89,800
Div7.63
Change0.07
Closing Price6.55
Average Price6.54
P/E8.76
Value Traded587,083
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2024 | 4.83 | 4.81 | 4.82 | 70,736 | 55 | 14,692 |
| 21/11/2024 | 4.83 | 4.80 | 4.80 | 170,323 | 91 | 35,411 |
| 20/11/2024 | 4.85 | 4.79 | 4.79 | 240,951 | 145 | 50,127 |
| 19/11/2024 | 4.87 | 4.80 | 4.84 | 349,736 | 207 | 72,602 |
| 18/11/2024 | 4.88 | 4.84 | 4.86 | 111,860 | 70 | 23,055 |
| 17/11/2024 | 4.90 | 4.85 | 4.85 | 108,564 | 53 | 22,215 |
| 14/11/2024 | 4.90 | 4.86 | 4.90 | 53,228 | 44 | 10,887 |
| 13/11/2024 | 4.90 | 4.86 | 4.90 | 86,564 | 54 | 17,707 |
| 12/11/2024 | 4.91 | 4.88 | 4.90 | 102,189 | 80 | 20,870 |
| 11/11/2024 | 4.90 | 4.85 | 4.90 | 266,891 | 94 | 54,710 |
| 10/11/2024 | 4.84 | 4.81 | 4.84 | 718,346 | 139 | 149,028 |
| 07/11/2024 | 4.85 | 4.81 | 4.83 | 244,639 | 173 | 50,641 |
| 06/11/2024 | 4.87 | 4.84 | 4.85 | 70,128 | 64 | 14,450 |
| 05/11/2024 | 4.88 | 4.85 | 4.87 | 128,290 | 75 | 26,397 |
| 04/11/2024 | 4.88 | 4.86 | 4.86 | 85,338 | 56 | 17,540 |
| 03/11/2024 | 4.90 | 4.86 | 4.86 | 313,673 | 80 | 64,371 |
| 31/10/2024 | 4.91 | 4.88 | 4.91 | 80,350 | 43 | 16,420 |
| 30/10/2024 | 4.90 | 4.86 | 4.89 | 201,455 | 35 | 41,317 |
| 29/10/2024 | 4.90 | 4.86 | 4.90 | 139,326 | 73 | 28,545 |
| 28/10/2024 | 4.90 | 4.85 | 4.87 | 595,972 | 125 | 122,804 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2019 | 3.27 | 3.21 | 3.22 | 699,027 | 350 | 215,736 |
| 03/11/2019 | 3.29 | 3.26 | 3.26 | 908,958 | 350 | 277,679 |
| 27/10/2019 | 3.30 | 3.24 | 3.27 | 722,911 | 328 | 220,963 |
| 20/10/2019 | 3.28 | 3.18 | 3.27 | 1,195,321 | 427 | 368,532 |
| 13/10/2019 | 3.28 | 3.20 | 3.25 | 1,084,809 | 372 | 334,056 |
| 06/10/2019 | 3.28 | 3.22 | 3.25 | 1,346,793 | 460 | 413,994 |
| 29/09/2019 | 3.24 | 3.14 | 3.22 | 2,284,837 | 377 | 716,016 |
| 22/09/2019 | 3.28 | 3.14 | 3.16 | 1,580,001 | 571 | 490,792 |
| 15/09/2019 | 3.18 | 3.05 | 3.16 | 845,199 | 374 | 270,927 |
| 08/09/2019 | 3.15 | 3.05 | 3.08 | 628,713 | 307 | 203,137 |
| 01/09/2019 | 3.20 | 3.03 | 3.08 | 1,628,958 | 641 | 519,903 |
| 25/08/2019 | 3.24 | 3.16 | 3.20 | 1,383,748 | 553 | 431,943 |
| 18/08/2019 | 3.30 | 3.18 | 3.20 | 1,332,988 | 519 | 412,422 |
| 15/08/2019 | 3.28 | 3.25 | 3.26 | 280,679 | 97 | 85,982 |
| 04/08/2019 | 3.29 | 3.13 | 3.28 | 2,020,242 | 940 | 627,169 |
| 28/07/2019 | 3.38 | 3.24 | 3.27 | 3,328,630 | 1,075 | 1,008,726 |
| 21/07/2019 | 3.38 | 3.19 | 3.25 | 4,221,911 | 1,417 | 1,286,898 |
| 14/07/2019 | 3.19 | 3.09 | 3.18 | 2,451,081 | 970 | 782,414 |
| 07/07/2019 | 3.13 | 3.03 | 3.09 | 2,224,308 | 887 | 721,352 |
| 30/06/2019 | 3.30 | 2.97 | 3.10 | 4,108,899 | 1,804 | 1,317,418 |