Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 13/05/2024
MarketFirst
High Price4.70
Last Closing4.68
No. of Transactions65
SectorUtilities and Energy
Low Price4.66
Opening Price4.67
No. of Shares23,790
Div9.57
Change0.02
Closing Price4.70
Average Price4.68
P/E5.79
Value Traded111,415

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2023 6.45 6.34 6.37 1,100,455 405 172,159
24/01/2023 6.47 6.36 6.39 878,955 322 137,102
23/01/2023 6.46 6.36 6.38 1,400,374 273 218,987
22/01/2023 6.52 6.40 6.43 1,229,185 346 189,854
19/01/2023 6.47 6.28 6.47 2,334,811 684 364,709
18/01/2023 6.35 6.22 6.29 1,798,407 426 287,106
17/01/2023 6.55 6.31 6.36 3,286,010 791 511,411
16/01/2023 6.34 6.01 6.34 3,855,395 995 620,646
15/01/2023 6.03 5.91 5.98 975,120 389 163,360
12/01/2023 6.00 5.90 5.96 782,016 377 131,517
11/01/2023 6.09 5.98 6.01 1,180,114 484 195,877
10/01/2023 6.26 6.06 6.10 2,028,997 675 328,827
09/01/2023 6.14 5.96 6.00 1,258,161 452 208,148
08/01/2023 6.05 5.75 5.96 1,336,562 543 224,619
05/01/2023 5.89 5.72 5.77 1,248,016 491 214,659
04/01/2023 5.83 5.61 5.80 1,040,626 477 182,158
03/01/2023 5.59 5.48 5.58 570,678 296 102,647
02/01/2023 5.50 5.39 5.47 314,528 161 57,711
29/12/2022 5.40 5.33 5.35 560,610 248 104,510
28/12/2022 5.41 5.32 5.40 233,494 155 43,669
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2018 2.71 2.67 2.71 763,708 354 283,955
14/01/2018 2.74 2.53 2.67 1,456,701 929 550,727
07/01/2018 2.55 2.50 2.52 694,753 412 276,763
31/12/2017 2.60 2.52 2.53 340,045 239 132,836
24/12/2017 2.61 2.53 2.57 422,111 293 164,140
17/12/2017 2.70 2.56 2.59 714,044 357 273,828
10/12/2017 2.68 2.61 2.68 217,908 181 82,811
03/12/2017 2.75 2.61 2.62 1,112,062 556 416,885
26/11/2017 2.77 2.70 2.73 323,597 271 118,335
19/11/2017 2.73 2.66 2.73 915,220 298 340,396
12/11/2017 2.70 2.65 2.68 249,791 180 93,308
05/11/2017 2.77 2.64 2.64 710,386 452 263,643
29/10/2017 2.74 2.68 2.70 459,597 268 170,126
22/10/2017 2.75 2.70 2.71 234,272 190 86,118
15/10/2017 2.83 2.67 2.78 746,690 475 273,602
08/10/2017 2.78 2.69 2.78 888,245 603 325,936
01/10/2017 2.92 2.73 2.79 698,664 609 249,016
24/09/2017 2.95 2.88 2.92 389,649 257 134,143
17/09/2017 2.94 2.89 2.90 386,723 306 132,927
10/09/2017 3.01 2.90 2.93 1,135,161 579 384,563
Download Table