JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/07/2026
MarketFirst
High Price8.77
Last Closing8.50
No. of Transactions424
SectorUtilities and Energy
Low Price8.51
Opening Price8.51
No. of Shares142,514
Div5.82
Change0.09
Closing Price8.59
Average Price8.68
P/E8.13
Value Traded1,236,767
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2025 | 5.38 | 5.24 | 5.38 | 719,836 | 221 | 135,554 |
| 05/03/2025 | 5.27 | 5.19 | 5.27 | 404,656 | 146 | 77,034 |
| 04/03/2025 | 5.22 | 5.19 | 5.19 | 274,221 | 74 | 52,749 |
| 03/03/2025 | 5.22 | 5.17 | 5.20 | 162,041 | 74 | 31,254 |
| 02/03/2025 | 5.22 | 5.19 | 5.21 | 56,108 | 40 | 10,779 |
| 27/02/2025 | 5.22 | 5.18 | 5.20 | 183,443 | 80 | 35,245 |
| 26/02/2025 | 5.23 | 5.19 | 5.19 | 312,677 | 108 | 60,104 |
| 25/02/2025 | 5.23 | 5.20 | 5.22 | 316,367 | 85 | 60,721 |
| 24/02/2025 | 5.24 | 5.21 | 5.23 | 266,537 | 49 | 50,998 |
| 23/02/2025 | 5.26 | 5.23 | 5.25 | 174,800 | 70 | 33,323 |
| 20/02/2025 | 5.25 | 5.21 | 5.25 | 391,698 | 72 | 74,938 |
| 19/02/2025 | 5.26 | 5.25 | 5.26 | 94,071 | 45 | 17,918 |
| 18/02/2025 | 5.26 | 5.22 | 5.25 | 222,240 | 92 | 42,389 |
| 17/02/2025 | 5.25 | 5.22 | 5.24 | 302,162 | 94 | 57,742 |
| 16/02/2025 | 5.26 | 5.20 | 5.25 | 143,165 | 56 | 27,302 |
| 13/02/2025 | 5.23 | 5.18 | 5.23 | 314,614 | 112 | 60,422 |
| 12/02/2025 | 5.22 | 5.19 | 5.20 | 155,597 | 68 | 29,889 |
| 11/02/2025 | 5.20 | 5.16 | 5.20 | 325,563 | 108 | 62,897 |
| 10/02/2025 | 5.22 | 5.14 | 5.22 | 336,612 | 117 | 64,916 |
| 09/02/2025 | 5.23 | 5.17 | 5.18 | 566,603 | 150 | 108,968 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2020 | 3.39 | 3.28 | 3.35 | 1,019,698 | 466 | 306,257 |
| 23/02/2020 | 3.45 | 3.40 | 3.40 | 530,447 | 196 | 155,010 |
| 16/02/2020 | 3.58 | 3.39 | 3.46 | 2,796,186 | 718 | 807,527 |
| 09/02/2020 | 3.48 | 3.40 | 3.47 | 1,716,225 | 547 | 496,887 |
| 02/02/2020 | 3.45 | 3.38 | 3.41 | 1,138,267 | 427 | 333,026 |
| 26/01/2020 | 3.45 | 3.36 | 3.37 | 591,182 | 340 | 174,273 |
| 19/01/2020 | 3.54 | 3.34 | 3.40 | 4,661,989 | 1,346 | 1,348,050 |
| 12/01/2020 | 3.46 | 3.36 | 3.44 | 1,802,037 | 642 | 529,385 |
| 05/01/2020 | 3.43 | 3.25 | 3.37 | 2,411,855 | 847 | 721,909 |
| 29/12/2019 | 3.31 | 3.23 | 3.29 | 553,853 | 275 | 170,221 |
| 22/12/2019 | 3.28 | 3.23 | 3.26 | 547,837 | 179 | 168,379 |
| 15/12/2019 | 3.32 | 3.25 | 3.26 | 1,149,857 | 370 | 350,380 |
| 08/12/2019 | 3.30 | 3.21 | 3.29 | 827,070 | 358 | 253,471 |
| 01/12/2019 | 3.23 | 3.20 | 3.23 | 432,671 | 206 | 134,364 |
| 24/11/2019 | 3.23 | 3.20 | 3.22 | 395,366 | 230 | 123,005 |
| 17/11/2019 | 3.25 | 3.19 | 3.23 | 455,377 | 263 | 141,610 |
| 10/11/2019 | 3.27 | 3.21 | 3.22 | 699,027 | 350 | 215,736 |
| 03/11/2019 | 3.29 | 3.26 | 3.26 | 908,958 | 350 | 277,679 |
| 27/10/2019 | 3.30 | 3.24 | 3.27 | 722,911 | 328 | 220,963 |
| 20/10/2019 | 3.28 | 3.18 | 3.27 | 1,195,321 | 427 | 368,532 |