NATIONAL OIL SHALE Historical
Performance Indicators 14/05/2024
MarketOTC
High Price0.29
Last Closing0.27
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.28
No. of Shares400
Div0.00
Change0.02
Closing Price0.29
Average Price0.28
P/EN
Value Traded112
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/09/2021 | 0.29 | 0.26 | 0.29 | 562 | 7 | 2,101 |
27/09/2021 | 0.27 | 0.27 | 0.27 | 486 | 6 | 1,800 |
26/09/2021 | 0.28 | 0.28 | 0.28 | 28 | 1 | 100 |
23/09/2021 | 0.29 | 0.27 | 0.29 | 530 | 8 | 1,900 |
22/09/2021 | 0.29 | 0.28 | 0.29 | 970 | 6 | 3,462 |
21/09/2021 | 0.28 | 0.26 | 0.28 | 2,390 | 10 | 9,107 |
19/09/2021 | 0.27 | 0.25 | 0.27 | 16 | 2 | 60 |
16/09/2021 | 0.27 | 0.25 | 0.27 | 69 | 5 | 273 |
13/09/2021 | 0.27 | 0.27 | 0.27 | 54 | 1 | 200 |
12/09/2021 | 0.27 | 0.26 | 0.27 | 525 | 3 | 2,000 |
07/09/2021 | 0.26 | 0.25 | 0.26 | 252 | 2 | 1,000 |
01/09/2021 | 0.27 | 0.27 | 0.27 | 405 | 3 | 1,500 |
26/07/2021 | 0.29 | 0.29 | 0.29 | 29 | 1 | 100 |
25/07/2021 | 0.28 | 0.28 | 0.28 | 1,400 | 6 | 5,000 |
18/07/2021 | 0.30 | 0.28 | 0.28 | 726 | 3 | 2,570 |
15/07/2021 | 0.28 | 0.27 | 0.28 | 996 | 6 | 3,600 |
14/07/2021 | 0.26 | 0.26 | 0.26 | 260 | 1 | 1,000 |
12/07/2021 | 0.26 | 0.25 | 0.26 | 240 | 2 | 950 |
11/07/2021 | 0.26 | 0.24 | 0.26 | 1,586 | 3 | 6,600 |
08/07/2021 | 0.25 | 0.25 | 0.25 | 375 | 3 | 1,500 |