Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/07/2026
MarketOTC
High Price0.33
Last Closing0.32
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.33
Opening Price0.33
No. of Shares500
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded165

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2017 0.23 0.23 0.23 115 1 500
14/11/2017 0.21 0.21 0.21 50 2 239
06/11/2017 0.23 0.23 0.23 368 4 1,600
05/11/2017 0.23 0.23 0.23 92 1 400
29/10/2017 0.21 0.21 0.21 9 1 42
23/10/2017 0.22 0.22 0.22 88 2 400
22/10/2017 0.21 0.20 0.20 207 3 1,000
19/10/2017 0.21 0.21 0.21 84 1 400
11/10/2017 0.23 0.22 0.23 57 2 255
04/10/2017 0.24 0.23 0.24 256 3 1,100
03/10/2017 0.23 0.23 0.23 46 1 200
28/09/2017 0.21 0.21 0.21 56 2 268
27/09/2017 0.21 0.21 0.21 7 1 32
26/09/2017 0.21 0.21 0.21 28 1 134
25/09/2017 0.23 0.22 0.23 915 3 4,000
18/09/2017 0.24 0.23 0.24 695 2 3,000
12/09/2017 0.23 0.21 0.23 409 2 1,791
11/09/2017 0.23 0.23 0.23 78 1 338
10/09/2017 0.23 0.23 0.23 115 2 500
06/09/2017 0.22 0.22 0.22 264 3 1,200
Download Table