JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2007 | 1.65 | 1.60 | 1.63 | 94,614 | 7 | 57,364 |
| 18/03/2007 | 1.67 | 1.61 | 1.67 | 13,227 | 26 | 8,100 |
| 14/03/2007 | 1.69 | 1.61 | 1.69 | 2,130 | 8 | 1,300 |
| 13/03/2007 | 1.69 | 1.65 | 1.69 | 915 | 4 | 550 |
| 12/03/2007 | 1.70 | 1.70 | 1.70 | 102 | 1 | 60 |
| 04/03/2007 | 1.78 | 1.66 | 1.78 | 2,518 | 7 | 1,482 |
| 28/02/2007 | 1.74 | 1.74 | 1.74 | 87 | 1 | 50 |
| 26/02/2007 | 1.72 | 1.65 | 1.70 | 1,996 | 5 | 1,182 |
| 25/02/2007 | 1.64 | 1.64 | 1.64 | 492 | 2 | 300 |
| 22/02/2007 | 1.69 | 1.53 | 1.69 | 20,861 | 26 | 12,759 |
| 21/02/2007 | 1.61 | 1.61 | 1.61 | 322 | 1 | 200 |
| 20/02/2007 | 1.57 | 1.53 | 1.57 | 1,719 | 9 | 1,100 |
| 18/02/2007 | 1.51 | 1.50 | 1.50 | 4,517 | 4 | 3,000 |
| 15/02/2007 | 1.55 | 1.50 | 1.55 | 5,413 | 9 | 3,523 |
| 13/02/2007 | 1.60 | 1.55 | 1.55 | 176 | 2 | 110 |
| 12/02/2007 | 1.61 | 1.61 | 1.61 | 483 | 1 | 300 |
| 11/02/2007 | 1.55 | 1.51 | 1.55 | 554 | 2 | 359 |
| 08/02/2007 | 1.52 | 1.52 | 1.52 | 1,444 | 1 | 950 |
| 06/02/2007 | 1.55 | 1.55 | 1.55 | 698 | 3 | 450 |
| 05/02/2007 | 1.71 | 1.61 | 1.61 | 90,720 | 4 | 53,105 |