Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2012

Market

High Price2.93

Last Closing3.08

No. of Transactions1

SectorChemical Industries

Low Price2.93

Opening Price2.93

No. of Shares5

Div0.00

Change-0.15

Closing Price2.93

Average Price2.93

P/EN

Value Traded15

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2004	0.28	0.27	0.27	17,565	33	64,500
07/09/2004	0.27	0.26	0.27	44,120	65	163,500
06/09/2004	0.26	0.25	0.26	35,270	53	137,850
05/09/2004	0.26	0.25	0.25	2,589	8	10,350
02/09/2004	0.25	0.25	0.25	13,875	34	55,500
01/09/2004	0.26	0.25	0.26	2,565	10	10,250
31/08/2004	0.26	0.25	0.25	12,908	36	51,100
30/08/2004	0.26	0.25	0.26	453	5	1,750
29/08/2004	0.27	0.26	0.26	2,367	7	9,100
26/08/2004	0.26	0.26	0.26	12,480	22	48,000
25/08/2004	0.26	0.26	0.26	12,077	32	46,450
24/08/2004	0.27	0.26	0.27	6,311	10	24,262
23/08/2004	0.26	0.25	0.26	437	3	1,700
22/08/2004	0.26	0.25	0.26	315	2	1,250
19/08/2004	0.27	0.26	0.26	11,650	31	44,800
18/08/2004	0.27	0.26	0.27	174	3	650
17/08/2004	0.27	0.26	0.26	6,405	13	24,500
16/08/2004	0.26	0.26	0.26	5,642	9	21,700
15/08/2004	0.27	0.27	0.27	12,960	29	48,000
12/08/2004	0.27	0.26	0.26	4,280	11	16,450

Download Table