Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2012

Market

High Price2.93

Last Closing3.08

No. of Transactions1

SectorChemical Industries

Low Price2.93

Opening Price2.93

No. of Shares5

Div0.00

Change-0.15

Closing Price2.93

Average Price2.93

P/EN

Value Traded15

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2004	0.28	0.28	0.28	18,242	3	65,150
16/05/2004	0.29	0.28	0.29	16,655	30	59,450
13/05/2004	0.28	0.27	0.28	24,157	63	89,400
12/05/2004	0.28	0.27	0.27	16,661	32	61,550
11/05/2004	0.28	0.27	0.28	11,586	24	42,100
10/05/2004	0.28	0.28	0.28	30,660	62	109,500
09/05/2004	0.29	0.29	0.29	7,033	13	24,250
06/05/2004	0.30	0.29	0.30	3,220	9	11,100
05/05/2004	0.30	0.29	0.30	25,305	40	87,237
04/05/2004	0.29	0.28	0.29	10,814	24	38,550
03/05/2004	0.30	0.29	0.29	8,708	31	30,000
29/04/2004	0.29	0.28	0.29	7,932	27	28,300
27/04/2004	0.30	0.28	0.28	25,185	39	89,750
26/04/2004	0.29	0.27	0.29	95,555	145	339,350
25/04/2004	0.29	0.28	0.28	6,658	15	23,750
22/04/2004	0.30	0.28	0.29	20,582	41	73,200
21/04/2004	0.29	0.28	0.29	74,444	116	258,050
19/04/2004	0.28	0.26	0.28	40,411	68	151,300
18/04/2004	0.27	0.27	0.27	6,264	25	23,200
15/04/2004	0.28	0.28	0.28	4,200	20	15,000

Download Table