JORDAN STEEL Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares14,330
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded2,723
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2004 | 4.27 | 4.23 | 4.26 | 148,341 | 55 | 34,950 |
| 15/06/2004 | 4.28 | 4.24 | 4.24 | 86,595 | 45 | 20,357 |
| 14/06/2004 | 4.34 | 4.27 | 4.28 | 274,775 | 104 | 63,910 |
| 13/06/2004 | 4.38 | 4.27 | 4.35 | 560,967 | 193 | 129,895 |
| 10/06/2004 | 4.27 | 4.09 | 4.27 | 1,414,205 | 377 | 336,502 |
| 09/06/2004 | 4.09 | 4.00 | 4.07 | 1,251,353 | 291 | 309,276 |
| 08/06/2004 | 3.98 | 3.91 | 3.98 | 751,180 | 215 | 190,200 |
| 07/06/2004 | 3.92 | 3.89 | 3.90 | 250,949 | 93 | 64,332 |
| 06/06/2004 | 3.94 | 3.91 | 3.92 | 83,566 | 24 | 21,281 |
| 03/06/2004 | 3.94 | 3.90 | 3.91 | 252,829 | 48 | 64,473 |
| 02/06/2004 | 3.95 | 3.92 | 3.92 | 161,936 | 49 | 41,250 |
| 01/06/2004 | 3.93 | 3.92 | 3.93 | 185,965 | 33 | 47,434 |
| 31/05/2004 | 3.95 | 3.90 | 3.90 | 371,702 | 97 | 94,831 |
| 30/05/2004 | 3.95 | 3.91 | 3.93 | 184,099 | 64 | 46,853 |
| 27/05/2004 | 3.93 | 3.92 | 3.93 | 92,410 | 37 | 23,516 |
| 26/05/2004 | 3.94 | 3.92 | 3.93 | 33,152 | 22 | 8,430 |
| 24/05/2004 | 3.95 | 3.93 | 3.94 | 192,785 | 87 | 48,841 |
| 23/05/2004 | 3.95 | 3.92 | 3.94 | 120,219 | 74 | 30,600 |
| 20/05/2004 | 3.95 | 3.91 | 3.92 | 95,087 | 37 | 24,200 |
| 19/05/2004 | 3.93 | 3.90 | 3.93 | 431,906 | 75 | 110,470 |