Menu

JORDAN TRADE FAC Historical

Loading data
Performance Indicators 12/05/2024
MarketSecond
High Price1.41
Last Closing1.41
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares15
Div0.00
Change0.00
Closing Price1.41
Average Price1.41
P/E3.62
Value Traded21

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2003 0.59 0.58 0.59 2,594 6 4,450
18/12/2003 0.60 0.58 0.58 11,950 16 20,500
17/12/2003 0.61 0.58 0.61 2,754 5 4,600
16/12/2003 0.60 0.60 0.60 600 1 1,000
14/12/2003 0.62 0.60 0.60 19,715 16 32,000
10/12/2003 0.63 0.62 0.62 2,180 5 3,500
09/12/2003 0.63 0.62 0.62 12,031 11 19,300
08/12/2003 0.62 0.61 0.62 8,174 12 13,200
07/12/2003 0.63 0.61 0.62 10,783 19 17,450
04/12/2003 0.63 0.60 0.63 11,907 30 19,350
03/12/2003 0.61 0.60 0.61 2,768 18 4,600
01/12/2003 0.60 0.59 0.60 17,393 30 29,100
30/11/2003 0.60 0.60 0.60 16,590 15 27,650
23/11/2003 0.59 0.59 0.59 885 3 1,500
20/11/2003 0.59 0.59 0.59 590 1 1,000
16/11/2003 0.59 0.57 0.59 5,265 9 9,050
11/11/2003 0.60 0.58 0.60 1,340 3 2,300
10/11/2003 0.59 0.59 0.59 207 1 350
09/11/2003 0.59 0.58 0.59 8,456 18 14,450
06/11/2003 0.58 0.58 0.58 5,800 14 10,000
Download Table