Menu

JORDAN TRADE FAC Historical

Loading data
Performance Indicators 29/04/2024
MarketSecond
High Price1.41
Last Closing1.41
No. of Transactions2
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares220
Div0.00
Change0.00
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded310

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2003 0.57 0.56 0.56 8,558 6 15,250
03/08/2003 0.59 0.56 0.57 21,938 16 39,050
31/07/2003 0.58 0.57 0.57 12,935 10 22,500
30/07/2003 0.57 0.55 0.57 48,590 39 85,350
29/07/2003 0.55 0.55 0.55 110 1 200
28/07/2003 0.58 0.56 0.56 23,130 28 40,500
27/07/2003 0.56 0.55 0.56 110,308 50 197,050
24/07/2003 0.55 0.54 0.54 26,542 40 49,000
23/07/2003 0.54 0.52 0.54 10,992 10 20,600
22/07/2003 0.53 0.52 0.52 7,820 7 15,000
21/07/2003 0.53 0.53 0.53 10,229 16 19,300
20/07/2003 0.53 0.53 0.53 1,207 3 2,278
17/07/2003 0.54 0.54 0.54 8,100 13 15,000
16/07/2003 0.55 0.55 0.55 5,500 1 10,000
15/07/2003 0.55 0.55 0.55 32,258 22 58,650
13/07/2003 0.55 0.55 0.55 3,575 6 6,500
10/07/2003 0.56 0.55 0.55 6,243 9 11,250
09/07/2003 0.56 0.56 0.56 26,320 14 47,000
08/07/2003 0.56 0.55 0.55 12,738 10 22,750
07/07/2003 0.58 0.56 0.56 24,993 36 43,878
Download Table