Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.48

Last Closing1.48

No. of Transactions2

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.47

No. of Shares2,072

Div2.70

Change0.00

Closing Price1.48

Average Price1.47

P/E14.27

Value Traded3,051

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2019	0.32	0.31	0.32	625	6	2,000
08/07/2019	0.32	0.32	0.32	457	6	1,427
07/07/2019	0.33	0.33	0.33	24	1	73
04/07/2019	0.33	0.33	0.33	91	2	277
03/07/2019	0.34	0.32	0.34	98	2	300
02/07/2019	0.33	0.33	0.33	1,977	3	5,991
01/07/2019	0.33	0.33	0.33	941	2	2,850
30/06/2019	0.34	0.33	0.34	237	5	705
27/06/2019	0.34	0.34	0.34	238	3	700
26/06/2019	0.33	0.32	0.33	1,278	14	3,935
25/06/2019	0.32	0.32	0.32	160	1	500
24/06/2019	0.33	0.33	0.33	644	4	1,950
23/06/2019	0.34	0.34	0.34	544	4	1,600
20/06/2019	0.36	0.34	0.35	12,676	56	37,002
19/06/2019	0.35	0.35	0.35	140	4	400
18/06/2019	0.36	0.36	0.36	36	1	100
03/06/2019	0.37	0.37	0.37	19	1	50
25/04/2019	0.38	0.38	0.38	3,990	21	10,500
12/03/2019	0.39	0.39	0.39	20,514	12	52,600
11/03/2019	0.41	0.41	0.41	284	1	693

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2016	0.77	0.77	0.77	270	1	351
10/01/2016	0.77	0.77	0.77	115	1	149
03/01/2016	0.79	0.75	0.78	8,381	28	10,931
27/12/2015	0.85	0.76	0.79	204,065	171	257,018
20/12/2015	0.81	0.70	0.81	149,127	157	193,349
13/12/2015	0.70	0.57	0.70	25,236	61	37,182
06/12/2015	0.59	0.57	0.59	1,211	6	2,100
29/11/2015	0.57	0.56	0.57	1,184	11	2,093
22/11/2015	0.59	0.57	0.57	2,408	16	4,173
15/11/2015	0.60	0.58	0.59	1,765	13	2,998
08/11/2015	0.61	0.60	0.60	1,815	10	3,012
01/11/2015	0.61	0.60	0.60	1,317	5	2,169
25/10/2015	0.65	0.62	0.62	12,678	35	19,914
18/10/2015	0.65	0.63	0.65	7,639	24	11,993
11/10/2015	0.67	0.62	0.62	6,105	31	9,470
04/10/2015	0.67	0.62	0.64	5,784	33	9,041
28/09/2015	0.65	0.64	0.64	6,035	11	9,300
20/09/2015	0.68	0.65	0.68	4,344	13	6,510
13/09/2015	0.67	0.64	0.65	5,742	26	8,725
06/09/2015	0.66	0.65	0.65	4,750	12	7,225

Download Table