Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketOTC

High Price1.44

Last Closing1.44

No. of Transactions6

SectorPharmaceutical and Medical Industries

Low Price1.40

Opening Price1.44

No. of Shares920

Div0.00

Change0.00

Closing Price1.44

Average Price1.42

P/EN

Value Traded1,309

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2025	1.37	1.30	1.37	7,054	48	5,371
03/04/2025	1.34	1.29	1.34	1,712	12	1,312
26/03/2025	1.34	1.30	1.34	2,376	11	1,804
24/03/2025	1.36	1.32	1.35	215,826	15	159,883
23/03/2025	1.36	1.33	1.36	4,244	10	3,144
20/03/2025	1.38	1.33	1.38	587,047	15	438,076
19/03/2025	1.37	1.31	1.36	3,459	33	2,595
18/03/2025	1.37	1.31	1.37	5,211	23	3,947
16/03/2025	1.38	1.32	1.38	3,041	12	2,272
12/03/2025	1.39	1.36	1.39	3,885	11	2,834
11/03/2025	1.38	1.34	1.38	1,028	6	757
10/03/2025	1.39	1.34	1.39	324	9	240
06/03/2025	1.40	1.37	1.39	374,889	25	269,942
05/03/2025	1.38	1.33	1.37	340,057	18	255,016
04/03/2025	1.38	1.32	1.38	7,675	45	5,659
27/02/2025	1.37	1.32	1.37	681,338	18	500,997
25/02/2025	1.40	1.33	1.40	7,603	8	5,680
24/02/2025	1.39	1.33	1.39	1,598	22	1,161
23/02/2025	1.38	1.38	1.38	41	1	30
20/02/2025	1.42	1.37	1.40	75,483	34	54,245

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2021	0.50	0.34	0.40	46,376	89	123,210
05/09/2021	0.52	0.38	0.52	83,533	169	176,593
29/08/2021	0.37	0.31	0.37	18,557	56	52,744
22/08/2021	0.29	0.24	0.29	1,536,353	94	5,792,460
08/08/2021	0.24	0.22	0.24	358	7	1,564
25/07/2021	0.24	0.22	0.24	1,243	13	5,597
11/07/2021	0.24	0.20	0.23	2,241	28	10,337
04/07/2021	0.22	0.21	0.21	309	9	1,420
20/06/2021	0.23	0.20	0.23	4,154	24	20,687
13/06/2021	0.22	0.20	0.22	1,118	13	5,360
30/05/2021	0.23	0.21	0.22	1,993	19	9,232
23/05/2021	0.22	0.21	0.22	6,768	7	32,184
16/05/2021	0.24	0.23	0.23	117	2	500
25/04/2021	0.25	0.23	0.25	3,624	12	15,749
18/04/2021	0.24	0.24	0.24	120	2	500
12/04/2021	0.25	0.25	0.25	25	1	100
28/03/2021	0.26	0.26	0.27	260	1	1,000
07/03/2021	0.27	0.27	0.27	108	2	400
28/02/2021	0.27	0.26	0.27	1,574	2	6,050
21/02/2021	0.27	0.26	0.27	70	2	270

Download Table