Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions12
SectorFood and Beverages
Low Price0.19
Opening Price0.20
No. of Shares4,985
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded965

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2025 0.26 0.25 0.26 9,722 24 37,585
23/06/2025 0.26 0.25 0.26 24,497 69 97,988
19/06/2025 0.26 0.25 0.26 1,965 20 7,580
18/06/2025 0.26 0.26 0.26 1,635 16 6,288
17/06/2025 0.27 0.26 0.27 1,553 10 5,973
16/06/2025 0.27 0.26 0.27 131 2 505
15/06/2025 0.27 0.26 0.27 12,978 34 49,915
12/06/2025 0.27 0.27 0.27 4,987 12 18,472
11/06/2025 0.28 0.27 0.28 1,165 4 4,276
04/06/2025 0.28 0.27 0.28 5,454 26 19,817
03/06/2025 0.28 0.27 0.27 894 10 3,310
02/06/2025 0.28 0.28 0.28 14 1 50
01/06/2025 0.28 0.27 0.28 1,543 19 5,583
28/05/2025 0.28 0.27 0.28 1,832 11 6,551
27/05/2025 0.29 0.27 0.28 27,924 97 99,928
26/05/2025 0.28 0.27 0.28 16,013 35 59,307
22/05/2025 0.28 0.26 0.28 13,192 54 48,969
21/05/2025 0.27 0.26 0.27 6,332 18 24,349
20/05/2025 0.27 0.26 0.26 18,214 27 69,977
19/05/2025 0.27 0.27 0.27 6,339 12 23,476
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2022 1.44 1.25 1.29 356,288 55 282,900
18/09/2022 1.45 1.32 1.42 481,196 64 353,315
11/09/2022 1.51 1.44 1.45 511,863 51 346,081
04/09/2022 1.65 1.49 1.51 87,649 48 54,130
28/08/2022 1.81 1.60 1.60 479,659 53 278,221
21/08/2022 1.90 1.72 1.82 691,895 83 379,023
14/08/2022 1.98 1.87 1.98 330,975 51 170,893
07/08/2022 2.00 1.90 1.98 81,355 47 42,425
31/07/2022 2.14 1.95 2.00 947,387 244 461,084
24/07/2022 2.21 2.07 2.13 860,815 131 404,850
17/07/2022 2.14 1.81 2.14 203,813 203 107,243
13/07/2022 1.89 1.85 1.89 7,540 3 4,075
03/07/2022 1.90 1.75 1.90 17,048 41 9,282
26/06/2022 1.85 1.63 1.82 1,466,798 120 827,825
19/06/2022 1.67 1.57 1.67 1,787,576 56 1,105,198
12/06/2022 1.64 1.57 1.64 775,905 36 487,134
05/06/2022 1.67 1.55 1.64 23,078 82 14,375
29/05/2022 1.75 1.65 1.71 1,136,394 123 682,383
22/05/2022 1.73 1.57 1.69 842,133 52 511,317
15/05/2022 1.74 1.60 1.68 712,625 90 442,566
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2007 0.75 0.64 0.65 1,414,365 1,532 1,997,907
01/10/2007 0.79 0.69 0.71 1,227,108 1,670 1,671,396
02/09/2007 0.88 0.72 0.80 1,736,976 1,871 2,159,410
01/08/2007 0.85 0.74 0.76 1,817,068 1,556 2,271,877
01/07/2007 0.90 0.68 0.80 6,767,943 4,047 8,285,081
03/06/2007 0.76 0.61 0.68 1,660,090 1,994 2,451,860
01/05/2007 0.79 0.58 0.75 2,440,323 2,350 3,410,890
01/04/2007 0.64 0.58 0.59 336,923 517 554,357
01/03/2007 0.66 0.62 0.64 138,104 323 216,323
01/02/2007 0.73 0.62 0.65 1,646,379 1,898 2,437,354
07/01/2007 0.65 0.55 0.62 398,781 870 656,600
03/12/2006 0.60 0.53 0.55 163,818 432 289,930
01/11/2006 0.65 0.57 0.59 417,156 981 683,071
01/10/2006 0.71 0.59 0.64 702,965 1,237 1,050,297
03/09/2006 0.82 0.64 0.70 1,699,375 2,001 2,326,446
01/08/2006 0.73 0.62 0.71 1,404,134 1,485 2,082,467
02/07/2006 0.69 0.57 0.65 804,695 1,132 1,265,340
01/06/2006 0.78 0.55 0.66 622,067 775 934,319
01/05/2006 0.70 0.61 0.65 587,137 956 903,367
02/04/2006 0.76 0.47 0.61 812,541 1,040 1,210,929
Download Table