Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions2

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares1,000

Div3.23

Change0.00

Closing Price0.62

Average Price0.62

P/E28.26

Value Traded620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2015	0.56	0.56	0.56	560	3	1,000
05/05/2015	0.55	0.55	0.55	50	1	90
03/05/2015	0.55	0.55	0.55	1,505	1	2,737
29/04/2015	0.55	0.55	0.55	187	1	340
28/04/2015	0.56	0.55	0.55	625	3	1,135
26/04/2015	0.56	0.55	0.56	559	5	1,000
23/04/2015	0.57	0.56	0.57	961	5	1,691
22/04/2015	0.57	0.56	0.57	1,257	4	2,227
20/04/2015	0.57	0.56	0.56	652	5	1,150
19/04/2015	0.56	0.55	0.55	8,580	11	15,500
16/04/2015	0.56	0.56	0.56	5,544	15	9,900
15/04/2015	0.56	0.56	0.56	148	3	265
14/04/2015	0.57	0.57	0.57	1,140	2	2,000
07/04/2015	0.58	0.57	0.58	651	2	1,125
05/04/2015	0.60	0.60	0.60	2,754	10	4,590
02/04/2015	0.58	0.56	0.58	8,801	10	15,367
01/04/2015	0.56	0.56	0.56	1,949	14	3,481
31/03/2015	0.58	0.57	0.58	4,494	8	7,760
30/03/2015	0.59	0.58	0.58	659	4	1,125
29/03/2015	0.60	0.59	0.59	1,549	8	2,600

Download Table