Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions11

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares13,010

Div2.82

Change-0.01

Closing Price0.71

Average Price0.71

P/E25.5

Value Traded9,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2015	0.50	0.49	0.49	545	2	1,100
24/08/2015	0.51	0.51	0.51	230	2	450
23/08/2015	0.51	0.50	0.50	184	4	363
20/08/2015	0.50	0.49	0.50	4,595	10	9,348
19/08/2015	0.50	0.48	0.48	1,210	5	2,500
18/08/2015	0.49	0.49	0.49	431	1	879
17/08/2015	0.50	0.48	0.50	1,549	5	3,139
16/08/2015	0.49	0.49	0.49	196	1	400
11/08/2015	0.50	0.49	0.49	2,403	4	4,812
10/08/2015	0.49	0.49	0.49	49	1	100
06/08/2015	0.52	0.51	0.51	2,249	6	4,400
05/08/2015	0.51	0.51	0.51	2,550	2	5,000
03/08/2015	0.52	0.49	0.51	2,974	7	6,059
02/08/2015	0.50	0.49	0.50	3,530	8	7,070
30/07/2015	0.51	0.51	0.51	306	2	600
28/07/2015	0.50	0.50	0.50	250	1	500
27/07/2015	0.50	0.50	0.50	430	3	859
26/07/2015	0.50	0.50	0.50	315	3	630
23/07/2015	0.51	0.50	0.50	201	3	400
21/07/2015	0.50	0.50	0.50	370	1	740

Download Table