Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions2

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares1,000

Div3.23

Change0.00

Closing Price0.62

Average Price0.62

P/E28.26

Value Traded620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2015	0.69	0.69	0.69	345	3	500
17/02/2015	0.67	0.66	0.67	3,441	14	5,146
16/02/2015	0.66	0.66	0.66	33	1	50
11/02/2015	0.69	0.67	0.69	2,434	4	3,557
10/02/2015	0.68	0.68	0.68	340	1	500
09/02/2015	0.68	0.66	0.66	1,327	6	2,000
08/02/2015	0.68	0.67	0.68	422	5	623
03/02/2015	0.70	0.70	0.70	700	2	1,000
02/02/2015	0.69	0.69	0.69	849	3	1,230
01/02/2015	0.68	0.68	0.68	10,999	8	16,175
29/01/2015	0.68	0.68	0.68	509	4	749
28/01/2015	0.68	0.68	0.68	136	1	200
27/01/2015	0.69	0.69	0.69	69	1	100
25/01/2015	0.68	0.68	0.68	204	1	300
22/01/2015	0.68	0.68	0.68	4,248	7	6,247
21/01/2015	0.68	0.68	0.68	204	1	300
20/01/2015	0.68	0.68	0.68	2,796	7	4,112
19/01/2015	0.68	0.68	0.68	136	1	200
15/01/2015	0.68	0.68	0.68	171	2	252
14/01/2015	0.70	0.70	0.70	655	1	935

Download Table