Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions11

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares13,010

Div2.82

Change-0.01

Closing Price0.71

Average Price0.71

P/E25.5

Value Traded9,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2013	0.61	0.61	0.61	13,726	6	22,502
17/06/2013	0.61	0.61	0.61	2,974	6	4,875
13/06/2013	0.62	0.62	0.62	372	1	600
12/06/2013	0.61	0.61	0.61	5	1	8
11/06/2013	0.62	0.61	0.61	3,102	9	5,013
10/06/2013	0.62	0.62	0.62	2,480	5	4,000
09/06/2013	0.62	0.61	0.61	2,254	7	3,670
06/06/2013	0.61	0.61	0.61	4,407	6	7,225
05/06/2013	0.61	0.61	0.61	1,312	2	2,150
04/06/2013	0.61	0.61	0.61	8,891	6	14,575
03/06/2013	0.61	0.61	0.61	34,496	6	56,550
02/06/2013	0.61	0.61	0.61	171	2	281
30/05/2013	0.61	0.61	0.61	225,047	7	368,929
29/05/2013	0.61	0.61	0.61	580	4	950
28/05/2013	0.62	0.61	0.61	3,436	3	5,550
26/05/2013	0.62	0.61	0.62	2,200	2	3,550
22/05/2013	0.61	0.61	0.61	8,419	3	13,801
21/05/2013	0.62	0.62	0.62	11,690	8	18,855
20/05/2013	0.62	0.61	0.61	2,759	7	4,499
19/05/2013	0.62	0.61	0.61	8,641	4	14,023

Download Table