Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions11

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares13,010

Div2.82

Change-0.01

Closing Price0.71

Average Price0.71

P/E25.5

Value Traded9,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2013	0.62	0.62	0.62	1,280	5	2,064
11/02/2013	0.63	0.63	0.63	4,152	6	6,590
10/02/2013	0.63	0.63	0.63	12,529	10	19,887
07/02/2013	0.63	0.62	0.62	3,061	5	4,913
06/02/2013	0.63	0.62	0.62	16,035	14	25,702
05/02/2013	0.65	0.64	0.64	7,375	5	11,500
04/02/2013	0.64	0.60	0.64	116,011	55	183,877
03/02/2013	0.61	0.61	0.61	4,880	9	8,000
31/01/2013	0.60	0.60	0.60	300	1	500
30/01/2013	0.61	0.60	0.61	19,021	13	31,702
29/01/2013	0.60	0.60	0.60	1,320	2	2,200
28/01/2013	0.61	0.61	0.61	10,126	17	16,600
27/01/2013	0.60	0.60	0.60	29,629	14	49,381
24/01/2013	0.61	0.60	0.61	59,941	27	99,145
22/01/2013	0.60	0.58	0.60	53,719	20	89,565
21/01/2013	0.63	0.58	0.58	35,074	35	57,906
17/01/2013	0.61	0.61	0.61	73,287	22	120,142
16/01/2013	0.59	0.58	0.59	52,288	22	88,847
15/01/2013	0.58	0.56	0.57	25,023	31	43,900
14/01/2013	0.56	0.56	0.56	26,258	13	46,890

Download Table