JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.67
Last Closing0.66
No. of Transactions30
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares38,253
Div0.00
Change0.01
Closing Price0.67
Average Price0.67
P/E31.76
Value Traded25,454
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2024 | 0.49 | 0.47 | 0.47 | 8,988 | 22 | 18,678 |
| 08/07/2024 | 0.49 | 0.48 | 0.48 | 3,649 | 7 | 7,600 |
| 04/07/2024 | 0.49 | 0.48 | 0.49 | 1,422 | 8 | 2,961 |
| 03/07/2024 | 0.49 | 0.49 | 0.49 | 49 | 1 | 100 |
| 02/07/2024 | 0.49 | 0.48 | 0.49 | 155 | 3 | 321 |
| 01/07/2024 | 0.48 | 0.48 | 0.48 | 456 | 4 | 950 |
| 30/06/2024 | 0.49 | 0.49 | 0.49 | 5 | 1 | 10 |
| 26/06/2024 | 0.48 | 0.48 | 0.48 | 276 | 4 | 574 |
| 25/06/2024 | 0.50 | 0.49 | 0.50 | 2,464 | 7 | 5,000 |
| 13/06/2024 | 0.50 | 0.49 | 0.50 | 1,480 | 3 | 3,020 |
| 12/06/2024 | 0.50 | 0.48 | 0.48 | 113,848 | 42 | 236,364 |
| 11/06/2024 | 0.50 | 0.48 | 0.48 | 14,905 | 20 | 30,424 |
| 10/06/2024 | 0.51 | 0.49 | 0.49 | 2,288 | 9 | 4,575 |
| 04/06/2024 | 0.51 | 0.50 | 0.51 | 235 | 2 | 470 |
| 03/06/2024 | 0.51 | 0.51 | 0.51 | 2,550 | 4 | 5,000 |
| 30/05/2024 | 0.51 | 0.50 | 0.51 | 1,001,862 | 12 | 2,003,520 |
| 28/05/2024 | 0.51 | 0.51 | 0.51 | 4,590 | 6 | 9,000 |
| 23/05/2024 | 0.50 | 0.50 | 0.50 | 15 | 1 | 30 |
| 22/05/2024 | 0.50 | 0.50 | 0.50 | 500 | 1 | 1,000 |
| 21/05/2024 | 0.50 | 0.50 | 0.50 | 50 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2019 | 0.38 | 0.37 | 0.38 | 6,297 | 11 | 16,600 |
| 22/09/2019 | 0.39 | 0.37 | 0.38 | 14,911 | 24 | 39,189 |
| 15/09/2019 | 0.38 | 0.37 | 0.38 | 5,016 | 12 | 13,239 |
| 08/09/2019 | 0.38 | 0.37 | 0.37 | 819 | 9 | 2,199 |
| 01/09/2019 | 0.38 | 0.37 | 0.37 | 320 | 5 | 850 |
| 25/08/2019 | 0.39 | 0.37 | 0.39 | 20,337 | 36 | 52,871 |
| 18/08/2019 | 0.38 | 0.37 | 0.38 | 6,611 | 23 | 17,650 |
| 15/08/2019 | 0.39 | 0.37 | 0.37 | 1,280 | 7 | 3,375 |
| 04/08/2019 | 0.39 | 0.38 | 0.38 | 5,444 | 16 | 14,001 |
| 28/07/2019 | 0.39 | 0.37 | 0.39 | 6,053 | 18 | 15,943 |
| 21/07/2019 | 0.41 | 0.38 | 0.39 | 9,754 | 29 | 24,720 |
| 14/07/2019 | 0.42 | 0.38 | 0.41 | 12,095 | 30 | 30,315 |
| 07/07/2019 | 0.39 | 0.37 | 0.38 | 2,416 | 17 | 6,363 |
| 30/06/2019 | 0.38 | 0.37 | 0.38 | 62,703 | 20 | 169,221 |
| 23/06/2019 | 0.38 | 0.36 | 0.37 | 5,362 | 17 | 14,298 |
| 16/06/2019 | 0.38 | 0.36 | 0.38 | 2,341 | 7 | 6,461 |
| 10/06/2019 | 0.35 | 0.34 | 0.35 | 1,329 | 6 | 3,828 |
| 02/06/2019 | 0.35 | 0.35 | 0.35 | 61 | 1 | 175 |
| 26/05/2019 | 0.36 | 0.33 | 0.36 | 4,838 | 17 | 13,746 |
| 19/05/2019 | 0.34 | 0.33 | 0.33 | 992 | 7 | 2,968 |