JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.51
Last Closing0.53
No. of Transactions1
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares287
Div0.00
Change-0.02
Closing Price0.51
Average Price0.51
P/E38.36
Value Traded146
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/08/2022 | 0.52 | 0.51 | 0.52 | 8,758 | 10 | 16,972 |
10/08/2022 | 0.53 | 0.52 | 0.52 | 2,916 | 12 | 5,530 |
09/08/2022 | 0.53 | 0.52 | 0.52 | 2,352 | 6 | 4,519 |
08/08/2022 | 0.52 | 0.51 | 0.51 | 26,501 | 23 | 51,955 |
07/08/2022 | 0.52 | 0.52 | 0.52 | 8,658 | 20 | 16,650 |
04/08/2022 | 0.52 | 0.50 | 0.51 | 6,018 | 15 | 11,624 |
03/08/2022 | 0.53 | 0.51 | 0.51 | 184,735 | 77 | 361,944 |
02/08/2022 | 0.53 | 0.52 | 0.53 | 9,000 | 15 | 17,000 |
01/08/2022 | 0.52 | 0.51 | 0.51 | 5,075 | 18 | 9,941 |
31/07/2022 | 0.53 | 0.51 | 0.53 | 683 | 5 | 1,333 |
28/07/2022 | 0.52 | 0.51 | 0.52 | 1,517 | 5 | 2,965 |
27/07/2022 | 0.53 | 0.51 | 0.53 | 1,964 | 8 | 3,821 |
26/07/2022 | 0.52 | 0.51 | 0.52 | 3,460 | 13 | 6,658 |
25/07/2022 | 0.51 | 0.51 | 0.51 | 911 | 3 | 1,787 |
24/07/2022 | 0.52 | 0.51 | 0.51 | 1,501 | 5 | 2,942 |
21/07/2022 | 0.52 | 0.51 | 0.52 | 3,622 | 3 | 7,100 |
20/07/2022 | 0.52 | 0.51 | 0.52 | 3,112 | 4 | 6,100 |
19/07/2022 | 0.53 | 0.52 | 0.53 | 1,120 | 3 | 2,150 |
18/07/2022 | 0.51 | 0.51 | 0.51 | 2,448 | 4 | 4,800 |
17/07/2022 | 0.52 | 0.51 | 0.51 | 3,539 | 6 | 6,875 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/12/2017 | 0.49 | 0.48 | 0.48 | 1,224 | 4 | 2,545 |
10/12/2017 | 0.50 | 0.49 | 0.50 | 566 | 8 | 1,150 |
03/12/2017 | 0.49 | 0.48 | 0.48 | 2,578 | 4 | 5,370 |
26/11/2017 | 0.49 | 0.49 | 0.49 | 278 | 4 | 568 |
19/11/2017 | 0.50 | 0.49 | 0.49 | 3,725 | 5 | 7,601 |
12/11/2017 | 0.49 | 0.49 | 0.49 | 18 | 1 | 37 |
05/11/2017 | 0.49 | 0.49 | 0.49 | 14,057 | 8 | 28,687 |
29/10/2017 | 0.50 | 0.49 | 0.49 | 12,392 | 14 | 25,288 |
22/10/2017 | 0.50 | 0.49 | 0.49 | 1,939 | 5 | 3,950 |
15/10/2017 | 0.50 | 0.49 | 0.49 | 640 | 3 | 1,300 |
08/10/2017 | 0.50 | 0.49 | 0.50 | 812 | 4 | 1,635 |
01/10/2017 | 0.51 | 0.49 | 0.50 | 4,477 | 14 | 8,954 |
24/09/2017 | 0.52 | 0.50 | 0.50 | 29,573 | 26 | 59,016 |
17/09/2017 | 0.52 | 0.50 | 0.52 | 5,634 | 17 | 11,142 |
10/09/2017 | 0.52 | 0.51 | 0.52 | 3,538 | 13 | 6,881 |
05/09/2017 | 0.52 | 0.51 | 0.52 | 2,902 | 5 | 5,675 |
27/08/2017 | 0.52 | 0.51 | 0.51 | 2,535 | 8 | 4,959 |
20/08/2017 | 0.53 | 0.52 | 0.53 | 16,364 | 25 | 30,960 |
13/08/2017 | 0.52 | 0.52 | 0.52 | 1,330 | 6 | 2,557 |
06/08/2017 | 0.53 | 0.52 | 0.52 | 13,661 | 8 | 25,932 |