JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.51
Last Closing0.53
No. of Transactions1
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares287
Div0.00
Change-0.02
Closing Price0.51
Average Price0.51
P/E38.36
Value Traded146
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/07/2022 | 0.52 | 0.51 | 0.52 | 85 | 2 | 166 |
13/07/2022 | 0.53 | 0.52 | 0.53 | 1,573 | 4 | 3,025 |
07/07/2022 | 0.54 | 0.52 | 0.52 | 547 | 4 | 1,050 |
06/07/2022 | 0.53 | 0.52 | 0.52 | 3,829 | 8 | 7,230 |
05/07/2022 | 0.53 | 0.52 | 0.53 | 1,185 | 4 | 2,260 |
04/07/2022 | 0.54 | 0.53 | 0.53 | 1,463 | 9 | 2,719 |
03/07/2022 | 0.55 | 0.55 | 0.55 | 109 | 4 | 198 |
30/06/2022 | 0.57 | 0.55 | 0.57 | 5,293 | 9 | 9,600 |
29/06/2022 | 0.57 | 0.57 | 0.57 | 29 | 1 | 50 |
28/06/2022 | 0.56 | 0.56 | 0.56 | 168 | 2 | 300 |
27/06/2022 | 0.58 | 0.56 | 0.56 | 2,490 | 10 | 4,350 |
26/06/2022 | 0.57 | 0.54 | 0.57 | 19,845 | 32 | 35,393 |
23/06/2022 | 0.55 | 0.54 | 0.55 | 1,150 | 9 | 2,122 |
22/06/2022 | 0.56 | 0.54 | 0.56 | 693 | 5 | 1,259 |
21/06/2022 | 0.56 | 0.55 | 0.56 | 43,514 | 43 | 78,171 |
20/06/2022 | 0.56 | 0.53 | 0.55 | 24,868 | 26 | 45,386 |
19/06/2022 | 0.55 | 0.53 | 0.55 | 43,111 | 39 | 80,380 |
16/06/2022 | 0.55 | 0.53 | 0.55 | 13,188 | 22 | 24,010 |
15/06/2022 | 0.56 | 0.54 | 0.54 | 20,845 | 33 | 38,361 |
14/06/2022 | 0.55 | 0.54 | 0.54 | 40,213 | 32 | 73,215 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/07/2017 | 0.53 | 0.53 | 0.53 | 10,523 | 22 | 19,855 |
23/07/2017 | 0.53 | 0.53 | 0.53 | 2,198 | 6 | 4,147 |
16/07/2017 | 0.54 | 0.52 | 0.54 | 6,073 | 16 | 11,430 |
09/07/2017 | 0.54 | 0.53 | 0.53 | 9,735 | 15 | 18,357 |
02/07/2017 | 0.54 | 0.52 | 0.54 | 6,342 | 10 | 12,020 |
18/06/2017 | 0.54 | 0.52 | 0.52 | 1,570 | 5 | 3,000 |
11/06/2017 | 0.54 | 0.52 | 0.53 | 3,042 | 9 | 5,808 |
04/06/2017 | 0.53 | 0.52 | 0.52 | 6,578 | 8 | 12,611 |
28/05/2017 | 0.54 | 0.53 | 0.53 | 11,888 | 20 | 22,420 |
21/05/2017 | 0.54 | 0.53 | 0.53 | 5,379 | 5 | 10,140 |
14/05/2017 | 0.54 | 0.53 | 0.54 | 9,530 | 17 | 17,980 |
07/05/2017 | 0.55 | 0.53 | 0.53 | 18,068 | 18 | 33,684 |
01/05/2017 | 0.54 | 0.53 | 0.54 | 18,296 | 26 | 34,312 |
23/04/2017 | 0.55 | 0.52 | 0.53 | 49,296 | 19 | 93,004 |
16/04/2017 | 0.56 | 0.53 | 0.55 | 49,761 | 52 | 91,600 |
09/04/2017 | 0.54 | 0.52 | 0.54 | 8,544 | 9 | 16,100 |
02/04/2017 | 0.54 | 0.51 | 0.54 | 26,921 | 43 | 50,633 |
26/03/2017 | 0.53 | 0.52 | 0.52 | 53,128 | 53 | 102,150 |
19/03/2017 | 0.53 | 0.51 | 0.51 | 89,387 | 73 | 172,835 |
12/03/2017 | 0.55 | 0.53 | 0.55 | 21,082 | 38 | 38,960 |