Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions18

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares33,900

Div2.78

Change0.00

Closing Price0.72

Average Price0.72

P/E25.86

Value Traded24,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2011	0.63	0.60	0.60	15,496	18	25,540
26/05/2011	0.63	0.63	0.63	5,766	9	9,153
24/05/2011	0.64	0.63	0.64	4,762	11	7,472
23/05/2011	0.65	0.63	0.65	7,870	14	12,282
22/05/2011	0.65	0.64	0.64	10,495	16	16,330
19/05/2011	0.65	0.64	0.64	7,741	11	12,088
18/05/2011	0.65	0.64	0.64	9,592	20	14,793
17/05/2011	0.67	0.65	0.65	46,476	35	70,572
16/05/2011	0.64	0.61	0.64	32,793	32	51,951
15/05/2011	0.62	0.60	0.61	35,399	39	58,112
12/05/2011	0.60	0.60	0.60	7,200	3	12,000
11/05/2011	0.60	0.59	0.59	13,633	13	22,850
10/05/2011	0.60	0.59	0.60	1,658	3	2,810
09/05/2011	0.60	0.59	0.60	8,256	15	13,785
08/05/2011	0.62	0.60	0.60	14,656	32	24,050
05/05/2011	0.60	0.56	0.60	44,208	38	75,182
04/05/2011	0.59	0.57	0.58	15,298	20	26,350
03/05/2011	0.59	0.58	0.58	12,698	19	21,590
02/05/2011	0.60	0.57	0.59	20,381	33	34,559
28/04/2011	0.58	0.56	0.58	44,749	40	78,317

Download Table