Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions11

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares13,010

Div2.82

Change-0.01

Closing Price0.71

Average Price0.71

P/E25.5

Value Traded9,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2011	0.58	0.56	0.58	44,749	40	78,317
27/04/2011	0.57	0.55	0.56	18,684	34	33,470
25/04/2011	0.55	0.54	0.55	19,840	39	36,112
24/04/2011	0.55	0.53	0.53	10,040	13	18,860
21/04/2011	0.56	0.54	0.54	6,803	17	12,250
20/04/2011	0.56	0.53	0.56	59,904	31	108,477
19/04/2011	0.54	0.52	0.54	3,393	18	6,404
18/04/2011	0.53	0.52	0.53	4,631	11	8,882
17/04/2011	0.52	0.50	0.52	41,495	35	80,979
14/04/2011	0.50	0.50	0.50	16,741	29	33,481
13/04/2011	0.49	0.47	0.49	36,019	29	73,961
11/04/2011	0.47	0.46	0.47	4,887	9	10,441
10/04/2011	0.47	0.46	0.46	1,170	5	2,500
07/04/2011	0.47	0.46	0.47	5,652	17	12,207
06/04/2011	0.46	0.46	0.46	12,650	8	27,500
05/04/2011	0.47	0.45	0.45	4,257	11	9,277
04/04/2011	0.47	0.46	0.46	10,288	16	22,250
03/04/2011	0.48	0.47	0.48	2,116	4	4,502
31/03/2011	0.48	0.47	0.47	21,813	24	46,006
30/03/2011	0.48	0.46	0.48	9,873	45	20,722

Download Table