JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 02/11/2026
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions18
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares33,900
Div2.78
Change0.00
Closing Price0.72
Average Price0.72
P/E25.86
Value Traded24,469
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2008 | 1.59 | 1.55 | 1.55 | 76,635 | 45 | 48,800 |
| 16/07/2008 | 1.59 | 1.56 | 1.59 | 17,084 | 20 | 10,846 |
| 15/07/2008 | 1.60 | 1.59 | 1.59 | 65,070 | 22 | 40,850 |
| 14/07/2008 | 1.60 | 1.57 | 1.59 | 97,544 | 46 | 61,328 |
| 13/07/2008 | 1.60 | 1.56 | 1.60 | 135,844 | 92 | 85,965 |
| 10/07/2008 | 1.58 | 1.53 | 1.56 | 51,664 | 58 | 33,440 |
| 09/07/2008 | 1.57 | 1.53 | 1.55 | 130,671 | 80 | 84,738 |
| 08/07/2008 | 1.57 | 1.55 | 1.57 | 55,301 | 56 | 35,535 |
| 07/07/2008 | 1.60 | 1.58 | 1.58 | 24,430 | 27 | 15,377 |
| 06/07/2008 | 1.61 | 1.59 | 1.59 | 39,343 | 26 | 24,590 |
| 03/07/2008 | 1.61 | 1.56 | 1.56 | 70,051 | 49 | 44,221 |
| 02/07/2008 | 1.64 | 1.59 | 1.59 | 56,582 | 45 | 35,155 |
| 01/07/2008 | 1.63 | 1.58 | 1.62 | 94,982 | 70 | 59,068 |
| 30/06/2008 | 1.59 | 1.56 | 1.58 | 31,819 | 35 | 20,334 |
| 29/06/2008 | 1.57 | 1.54 | 1.57 | 41,531 | 47 | 26,707 |
| 26/06/2008 | 1.65 | 1.56 | 1.58 | 94,896 | 102 | 59,593 |
| 25/06/2008 | 1.65 | 1.61 | 1.64 | 91,917 | 72 | 56,491 |
| 24/06/2008 | 1.66 | 1.63 | 1.64 | 122,453 | 51 | 74,296 |
| 23/06/2008 | 1.65 | 1.60 | 1.64 | 26,998 | 29 | 16,640 |
| 22/06/2008 | 1.67 | 1.62 | 1.64 | 179,053 | 66 | 108,762 |