JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.68
Last Closing0.65
No. of Transactions26
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares49,710
Div2.94
Change0.03
Closing Price0.68
Average Price0.67
P/E32.23
Value Traded33,275
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2007 | 1.60 | 1.57 | 1.57 | 62,077 | 75 | 39,360 |
| 23/08/2007 | 1.58 | 1.56 | 1.58 | 46,020 | 64 | 29,261 |
| 22/08/2007 | 1.59 | 1.56 | 1.57 | 50,602 | 46 | 32,190 |
| 21/08/2007 | 1.56 | 1.54 | 1.56 | 71,716 | 67 | 46,147 |
| 20/08/2007 | 1.57 | 1.54 | 1.54 | 66,701 | 58 | 43,039 |
| 19/08/2007 | 1.59 | 1.55 | 1.57 | 103,680 | 98 | 66,257 |
| 16/08/2007 | 1.60 | 1.56 | 1.58 | 55,408 | 42 | 35,005 |
| 15/08/2007 | 1.61 | 1.59 | 1.60 | 75,262 | 75 | 46,948 |
| 14/08/2007 | 1.60 | 1.55 | 1.59 | 242,901 | 134 | 154,923 |
| 13/08/2007 | 1.60 | 1.55 | 1.57 | 158,156 | 148 | 100,634 |
| 12/08/2007 | 1.66 | 1.58 | 1.58 | 300,326 | 175 | 185,369 |
| 09/08/2007 | 1.69 | 1.64 | 1.65 | 522,120 | 278 | 314,291 |
| 08/08/2007 | 1.64 | 1.64 | 1.64 | 1,233,546 | 267 | 752,162 |
| 07/08/2007 | 1.60 | 1.49 | 1.57 | 841,971 | 406 | 544,110 |
| 06/08/2007 | 1.62 | 1.56 | 1.56 | 137,180 | 113 | 86,654 |
| 05/08/2007 | 1.68 | 1.60 | 1.63 | 56,246 | 59 | 34,490 |
| 02/08/2007 | 1.70 | 1.65 | 1.67 | 40,240 | 57 | 24,035 |
| 01/08/2007 | 1.71 | 1.68 | 1.68 | 40,531 | 46 | 23,854 |
| 30/07/2007 | 1.69 | 1.66 | 1.68 | 18,930 | 29 | 11,274 |
| 29/07/2007 | 1.70 | 1.68 | 1.68 | 33,320 | 36 | 19,755 |