Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions4

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares7,525

Div3.23

Change0.00

Closing Price0.62

Average Price0.62

P/E28.26

Value Traded4,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2007	1.67	1.61	1.64	75,335	86	45,978
16/01/2007	1.68	1.63	1.64	38,419	76	23,374
15/01/2007	1.70	1.65	1.67	101,911	96	60,730
14/01/2007	1.72	1.65	1.66	163,995	148	96,623
11/01/2007	1.70	1.65	1.66	90,917	147	54,335
10/01/2007	1.75	1.66	1.67	269,077	276	157,278
09/01/2007	1.71	1.63	1.71	527,892	327	310,298
08/01/2007	1.63	1.53	1.63	306,487	244	190,223
07/01/2007	1.56	1.53	1.56	50,213	73	32,348
27/12/2006	1.54	1.48	1.51	88,880	90	58,694
26/12/2006	1.53	1.46	1.50	54,315	69	35,830
24/12/2006	1.50	1.47	1.49	60,999	60	41,035
21/12/2006	1.53	1.48	1.51	123,633	121	82,019
20/12/2006	1.50	1.48	1.48	22,353	73	15,008
19/12/2006	1.57	1.50	1.53	93,388	136	60,472
18/12/2006	1.50	1.44	1.50	41,164	62	27,671
17/12/2006	1.53	1.44	1.44	49,439	61	33,520
14/12/2006	1.50	1.45	1.47	50,461	74	34,454
13/12/2006	1.54	1.51	1.51	58,536	97	38,574
12/12/2006	1.64	1.56	1.58	124,794	157	79,418

Download Table