Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares8,320

Div2.78

Change-0.02

Closing Price0.72

Average Price0.72

P/E25.86

Value Traded6,018

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2007	1.74	1.72	1.74	38,626	54	22,262
29/03/2007	1.77	1.73	1.74	78,793	85	44,955
28/03/2007	1.78	1.75	1.77	129,089	48	73,555
27/03/2007	1.78	1.74	1.78	38,841	50	22,074
26/03/2007	1.82	1.76	1.76	53,452	80	30,139
25/03/2007	1.84	1.80	1.81	59,253	71	32,630
22/03/2007	1.90	1.83	1.83	55,060	41	29,590
21/03/2007	1.90	1.85	1.88	72,536	67	38,670
20/03/2007	1.88	1.85	1.87	44,665	51	23,928
19/03/2007	1.88	1.83	1.86	45,398	64	24,449
18/03/2007	1.85	1.77	1.85	47,590	66	26,343
15/03/2007	1.78	1.73	1.77	53,123	61	30,047
14/03/2007	1.83	1.78	1.78	27,244	37	15,192
13/03/2007	1.82	1.81	1.81	20,721	32	11,423
12/03/2007	1.85	1.80	1.84	32,347	40	17,717
11/03/2007	1.83	1.80	1.83	33,586	36	18,468
08/03/2007	1.85	1.81	1.82	64,299	73	35,212
07/03/2007	1.86	1.84	1.85	97,687	68	52,896
06/03/2007	1.91	1.85	1.88	89,514	69	47,658
05/03/2007	1.91	1.88	1.88	35,519	49	18,818

Download Table