Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions11
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares13,010
Div2.82
Change-0.01
Closing Price0.71
Average Price0.71
P/E25.5
Value Traded9,272

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2024 0.51 0.51 0.51 32 1 63
12/03/2024 0.53 0.51 0.53 2,514 4 4,927
11/03/2024 0.51 0.51 0.51 4,080 8 8,000
10/03/2024 0.52 0.52 0.52 2,600 2 5,000
06/03/2024 0.52 0.51 0.51 4,323 8 8,319
05/03/2024 0.52 0.51 0.52 1,268 6 2,447
04/03/2024 0.53 0.51 0.53 563 4 1,084
03/03/2024 0.55 0.52 0.53 1,257,133 100 2,289,769
29/02/2024 0.54 0.53 0.54 2,393 2 4,512
27/02/2024 0.54 0.50 0.54 6,056 8 11,500
26/02/2024 0.52 0.51 0.52 12,748 14 24,900
25/02/2024 0.50 0.50 0.50 345 3 689
22/02/2024 0.50 0.50 0.50 298 1 596
20/02/2024 0.51 0.50 0.50 6,650 7 13,082
19/02/2024 0.51 0.51 0.51 306 1 600
18/02/2024 0.51 0.51 0.51 677 2 1,327
15/02/2024 0.51 0.51 0.51 1,020 2 2,000
14/02/2024 0.51 0.51 0.51 337 2 660
13/02/2024 0.51 0.51 0.51 934 6 1,832
07/02/2024 0.52 0.52 0.52 31,304 14 60,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2016 0.72 0.68 0.69 35,792 36 52,014
12/06/2016 0.72 0.68 0.71 41,953 37 60,632
05/06/2016 0.73 0.68 0.71 3,812 12 5,439
29/05/2016 0.73 0.69 0.73 14,275 30 19,875
22/05/2016 0.72 0.68 0.72 119,907 63 171,988
15/05/2016 0.69 0.66 0.69 24,360 18 36,212
08/05/2016 0.66 0.64 0.66 14,549 16 22,495
02/05/2016 0.66 0.64 0.64 36,044 24 56,250
24/04/2016 0.68 0.63 0.65 28,872 28 44,377
17/04/2016 0.69 0.67 0.67 28,083 26 41,838
10/04/2016 0.69 0.66 0.69 681,185 59 992,114
03/04/2016 0.68 0.67 0.68 65,775 29 97,081
27/03/2016 0.67 0.66 0.67 106,313 34 160,546
20/03/2016 0.68 0.65 0.66 69,501 69 104,431
13/03/2016 0.67 0.65 0.65 23,014 32 34,769
06/03/2016 0.69 0.66 0.66 90,637 72 134,317
28/02/2016 0.69 0.65 0.67 53,352 38 78,730
21/02/2016 0.70 0.66 0.68 430,710 212 632,408
14/02/2016 0.66 0.62 0.65 162,806 135 255,118
07/02/2016 0.64 0.61 0.62 141,437 125 226,584
Download Table